Singapore markets open in 14 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,048.42 -23.21 (-0.46%) Dow
38,085.80 -375.12 (-0.98%) Nasdaq
15,611.76 -100.99 (-0.64%) Bitcoin USD
64,160.24 -513.92 (-0.79%) CMC Crypto 200
1,389.77 +7.19 (+0.52%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.01 | 0.00 | - | - | 50 |
| - | - | - | - | - | 75.00 | 0.02 | 0.00 | - | 67 | 302 |
| - | - | - | - | - | 77.00 | 0.02 | 0.00 | - | 1 | 98 |
| - | - | - | - | - | 78.00 | 0.04 | 0.00 | - | 90 | 87 |
| - | - | - | - | - | 79.00 | 0.02 | 0.00 | - | 256 | 54 |
| - | - | - | - | - | 80.00 | 0.01 | -0.01 | -50.00% | 9 | 206 |
| 13.40 | 0.00 | - | 1 | 2 | 81.00 | 0.04 | 0.00 | - | 146 | 62 |
| 13.10 | 0.00 | - | 8 | 9 | 82.00 | 0.02 | 0.00 | - | 10 | 34 |
| - | - | - | - | - | 83.00 | 0.01 | -0.01 | -50.00% | 7 | 172 |
| 8.26 | 0.00 | - | 1 | 1 | 84.00 | 0.02 | +0.01 | +100.00% | 18 | 140 |
| 7.10 | 0.00 | - | 4 | 6 | 85.00 | 0.01 | -0.01 | -50.00% | 1 | 5,497 |
| 8.25 | 0.00 | - | 2 | 0 | 86.00 | 0.05 | +0.04 | +400.00% | 2 | 457 |
| 6.99 | 0.00 | - | 1 | 14 | 87.00 | 0.02 | -0.01 | -33.33% | 1 | 1,485 |
| 5.99 | -0.51 | -7.85% | 7 | 72 | 88.00 | 0.01 | -0.02 | -66.67% | 62 | 5,754 |
| 5.73 | 0.00 | - | 8 | 173 | 89.00 | 0.02 | -0.03 | -60.00% | 23 | 1,402 |
| 2.88 | -2.27 | -44.08% | 9 | 148 | 90.00 | 0.01 | -0.02 | -66.67% | 157 | 1,032 |
| 2.91 | -1.09 | -27.25% | 23 | 608 | 91.00 | 0.02 | -0.01 | -33.33% | 116 | 1,244 |
| 1.94 | -0.91 | -31.93% | 177 | 508 | 92.00 | 0.06 | +0.01 | +20.00% | 423 | 853 |
| 1.14 | -0.75 | -39.68% | 656 | 991 | 93.00 | 0.19 | +0.04 | +26.67% | 643 | 1,193 |
| 0.48 | -0.60 | -55.56% | 767 | 938 | 94.00 | 0.56 | +0.19 | +51.35% | 295 | 873 |
| 0.16 | -0.34 | -68.00% | 5,018 | 2,065 | 95.00 | 1.21 | +0.41 | +51.25% | 254 | 448 |
| 0.03 | -0.19 | -86.36% | 693 | 2,534 | 96.00 | 2.14 | +0.62 | +40.79% | 104 | 244 |
| 0.01 | -0.06 | -85.71% | 1,287 | 4,505 | 97.00 | 2.83 | +0.52 | +22.51% | 95 | 52 |
| 0.01 | -0.02 | -66.67% | 79 | 1,122 | 98.00 | 4.14 | +0.44 | +11.89% | 2 | 14 |
| 0.01 | -0.02 | -66.67% | 33 | 724 | 99.00 | 6.10 | +1.25 | +25.77% | 1 | 74 |
| 0.01 | 0.00 | - | 32 | 1,461 | 100.00 | 6.78 | +1.18 | +21.07% | 1 | 13 |
| 0.01 | 0.00 | - | 3 | 247 | 101.00 | 6.20 | 0.00 | - | 3 | 1 |
| 0.01 | 0.00 | - | 8 | 758 | 102.00 | 9.50 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 6 | 132 | 103.00 | 13.75 | 0.00 | - | 60 | 0 |
| 0.02 | 0.00 | - | 3 | 138 | 104.00 | 9.20 | 0.00 | - | 7 | 2 |
| 0.02 | 0.00 | - | 2 | 968 | 105.00 | 15.07 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 232 | 106.00 | 7.29 | 0.00 | - | 21 | 0 |
| 0.03 | 0.00 | - | 100 | 222 | 107.00 | 13.94 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 14 | 121 | 108.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 80 | 109.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 203 | 110.00 | 12.00 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 2 | 19 | 111.00 | 15.65 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 11 | 18 | 112.00 | 11.82 | 0.00 | - | 1 | 0 |
| 0.75 | 0.00 | - | 3 | 25 | 113.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1 | 114.00 | 20.75 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 115.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 323 | 120.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 112 | 125.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 38.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.