Singapore markets closed
Straits Times Index
3,065.94 -20.48 (-0.66%) S&P 500
4,547.51 -2.92 (-0.06%) Dow
35,363.31 +29.84 (+0.08%) Nasdaq
14,229.03 -11.99 (-0.08%) Bitcoin USD
37,454.41 +423.10 (+1.14%) CMC Crypto 200
775.13 +10.44 (+1.37%)
NIKE, Inc. (NKE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:26AM EST. Market open.
Calls
1 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 75 | 75 |
| 30.56 | 0.00 | - | - | 1 | 75.00 | 0.02 | 0.00 | - | 64 | 65 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 2 | 3 |
| 18.30 | 0.00 | - | 1 | 1 | 85.00 | 0.03 | 0.00 | - | 40 | 50 |
| - | - | - | - | - | 86.00 | 0.22 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 87.00 | 0.01 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 88.00 | 0.02 | 0.00 | - | 14 | 8 |
| - | - | - | - | - | 89.00 | 0.07 | 0.00 | - | 3 | 23 |
| 16.52 | 0.00 | - | 1 | 2 | 90.00 | 0.01 | 0.00 | - | 6 | 62 |
| 9.65 | 0.00 | - | 2 | 0 | 91.00 | 0.04 | 0.00 | - | 6 | 8 |
| 14.21 | 0.00 | - | 1 | 1 | 92.00 | 0.01 | -0.02 | -66.67% | 1 | 136 |
| 10.65 | 0.00 | - | - | 0 | 93.00 | 0.07 | 0.00 | - | 8 | 32 |
| 15.59 | 0.00 | - | 1 | 2 | 94.00 | 0.01 | 0.00 | - | 2 | 27 |
| 12.55 | 0.00 | - | 4 | 8 | 95.00 | 0.01 | 0.00 | - | 11 | 248 |
| 11.35 | 0.00 | - | 3 | 1 | 96.00 | 0.01 | 0.00 | - | 28 | 207 |
| 10.50 | 0.00 | - | 2 | 18 | 97.00 | 0.03 | -0.03 | -50.00% | 1 | 54 |
| 9.78 | 0.00 | - | 5 | 36 | 98.00 | 0.03 | 0.00 | - | 1 | 80 |
| 9.25 | 0.00 | - | 6 | 75 | 99.00 | 0.03 | 0.00 | - | 2 | 398 |
| 8.55 | +0.53 | +6.61% | 2 | 52 | 100.00 | 0.03 | 0.00 | - | 29 | 628 |
| 6.74 | 0.00 | - | 2 | 60 | 101.00 | 0.04 | 0.00 | - | 1 | 286 |
| 6.56 | +0.31 | +4.96% | 3 | 121 | 102.00 | 0.05 | 0.00 | - | 272 | 597 |
| 4.90 | 0.00 | - | 16 | 105 | 103.00 | 0.06 | -0.01 | -14.29% | 21 | 676 |
| 4.45 | +0.43 | +10.70% | 4 | 160 | 104.00 | 0.09 | -0.05 | -35.71% | 5 | 582 |
| 3.12 | 0.00 | - | 30 | 638 | 105.00 | 0.13 | -0.13 | -50.00% | 52 | 2,043 |
| 2.80 | +0.69 | +32.70% | 1 | 822 | 106.00 | 0.23 | -0.14 | -37.84% | 44 | 707 |
| 1.79 | +0.23 | +14.74% | 2 | 1,586 | 107.00 | 0.40 | -0.28 | -41.18% | 143 | 1,544 |
| 1.36 | +0.41 | +43.16% | 250 | 1,574 | 108.00 | 0.75 | -0.48 | -39.02% | 120 | 948 |
| 0.80 | +0.26 | +48.15% | 705 | 696 | 109.00 | 1.32 | -0.39 | -22.81% | 1 | 1,101 |
| 0.42 | +0.17 | +68.00% | 1,085 | 2,577 | 110.00 | 2.89 | 0.00 | - | 2 | 67 |
| 0.19 | +0.06 | +46.15% | 7 | 297 | 111.00 | 4.96 | 0.00 | - | 3 | 16 |
| 0.07 | +0.01 | +16.67% | 12 | 1,103 | 112.00 | 6.05 | 0.00 | - | - | 1 |
| 0.07 | +0.03 | +75.00% | 2 | 1,099 | 113.00 | 6.07 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 3 | 45 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 7 | 691 | 115.00 | 7.60 | 0.00 | - | 2 | 4 |
| 0.02 | 0.00 | - | 9 | 21 | 116.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 27 | 117.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 13 | 118.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 516 | 120.00 | 17.35 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 25 | 121.00 | 15.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 123.00 | 16.85 | 0.00 | - | - | 3 |
| 0.05 | 0.00 | - | 2 | 5 | 125.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2 | 130.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.