Singapore markets close in 1 hour 47 minutes

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
127.530.00 (0.00%)
At close: 04:00PM EST
127.49 -0.04 (-0.03%)
After hours: 07:58PM EST
In the money
Show:ListStraddle
Calls
3 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
58.050.00-1070.00-----
-----75.000.030.00--1
-----80.000.020.00-10
-----85.000.020.00-10
37.710.00-1090.000.010.00-900
22.000.00-1195.000.020.00-150
27.750.00-30100.000.020.00-40
19.000.00-50104.000.010.00-10
22.380.00-30105.000.030.00-70
-----106.000.020.00-10
20.920.00-20107.000.040.00-20
20.070.00-10108.000.040.00-10
12.920.00-10109.000.050.00-30
17.040.00-10110.000.030.00-640
16.350.00-250111.000.020.00-20
16.340.00-20112.000.030.00-7080
14.440.00-30113.000.040.00-60
13.450.00-210114.000.040.00-90
13.180.00-40115.000.060.00-40
11.090.00-20116.000.050.00-500
11.280.00-10117.000.070.00-360
9.580.00-30118.000.120.00-170
9.170.00-10119.000.130.00-230
8.770.00-450120.000.230.00-2550
7.850.00-120121.000.290.00-2680
6.350.00-770122.000.400.00-990
5.580.00-50123.000.450.00-650
4.920.00-520124.000.620.00-1250
4.150.00-820125.000.960.00-3430
2.830.00-1700126.001.250.00-3920
2.350.00-2150127.001.630.00-5500
1.700.00-3840128.002.090.00-1,5340
1.470.00-5770129.002.650.00-2140
0.890.00-5960130.002.770.00-980
0.730.00-1250131.003.850.00-640
0.440.00-800132.004.200.00-340
0.340.00-630133.005.400.00-130
0.190.00-580134.005.900.00-280
0.130.00-2710135.006.700.00-30
0.130.00-240136.008.700.00-10
0.100.00-2350137.0010.250.00-20
0.050.00-20138.0010.900.00--0
0.050.00-20139.0010.500.00-30
0.040.00-40140.0013.000.00--0
0.030.00-70141.0012.950.00--0
0.060.00--0143.00-----
0.020.00--0144.00-----
0.020.00-70145.0028.000.00--0
0.020.00-10146.00-----
0.030.00--0150.00-----