Singapore markets closed

NIKE, Inc. (NKE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
109.17+1.21 (+1.12%)
As of 10:26AM EST. Market open.
In the money
Show:ListStraddle
Calls
1 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----65.000.010.00-7575
30.560.00--175.000.020.00-6465
-----80.000.020.00-23
18.300.00-1185.000.030.00-4050
-----86.000.220.00-11
-----87.000.010.00-53
-----88.000.020.00-148
-----89.000.070.00-323
16.520.00-1290.000.010.00-662
9.650.00-2091.000.040.00-68
14.210.00-1192.000.01-0.02-66.67%1136
10.650.00--093.000.070.00-832
15.590.00-1294.000.010.00-227
12.550.00-4895.000.010.00-11248
11.350.00-3196.000.010.00-28207
10.500.00-21897.000.03-0.03-50.00%154
9.780.00-53698.000.030.00-180
9.250.00-67599.000.030.00-2398
8.55+0.53+6.61%252100.000.030.00-29628
6.740.00-260101.000.040.00-1286
6.56+0.31+4.96%3121102.000.050.00-272597
4.900.00-16105103.000.06-0.01-14.29%21676
4.45+0.43+10.70%4160104.000.09-0.05-35.71%5582
3.120.00-30638105.000.13-0.13-50.00%522,043
2.80+0.69+32.70%1822106.000.23-0.14-37.84%44707
1.79+0.23+14.74%21,586107.000.40-0.28-41.18%1431,544
1.36+0.41+43.16%2501,574108.000.75-0.48-39.02%120948
0.80+0.26+48.15%705696109.001.32-0.39-22.81%11,101
0.42+0.17+68.00%1,0852,577110.002.890.00-267
0.19+0.06+46.15%7297111.004.960.00-316
0.07+0.01+16.67%121,103112.006.050.00--1
0.07+0.03+75.00%21,099113.006.070.00-11
0.020.00-345114.00-----
0.010.00-7691115.007.600.00-24
0.020.00-921116.00-----
0.030.00-1027117.00-----
0.060.00-1113118.00-----
0.020.00-2516120.0017.350.00-10
0.060.00--25121.0015.350.00--2
-----123.0016.850.00--3
0.050.00-25125.00-----
0.010.00-22130.00-----