NKE - NIKE, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In the money
Show:ListStraddle
Calls
9 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----70.000.010.00--1
23.650.00--080.000.020.00--1
-----85.000.030.00-1049
-----90.000.010.00-177
-----92.000.010.00-1077
-----93.000.010.00-10262
-----94.000.020.00-1652
11.10+0.85+8.29%4095.000.010.00-1186
7.900.00--096.000.010.00-136
9.450.00-21097.000.010.00-2592
8.000.00--798.000.010.00-28202
7.600.00-11699.000.010.00-4311
6.02-0.53-8.09%75100.000.01-0.01-50.00%11790
6.150.00-140101.000.01-0.01-50.00%4207
3.90-0.55-12.36%817102.000.01-0.02-66.67%311,455
2.69-0.31-10.33%157103.000.01-0.05-83.33%52884
1.78-0.24-11.88%30170104.000.02-0.05-71.43%124484
0.91-0.54-37.24%2,2722,533105.000.01-0.16-94.12%7175,035
0.03-0.70-95.89%690301106.000.18-0.38-67.86%1,6971,534
0.01-0.27-96.43%3311,464107.001.10+0.09+8.91%56778
0.01-0.08-88.89%3681,854108.002.17+0.37+20.56%31300
0.01-0.04-80.00%69718109.003.20+0.02+0.63%33192
0.01-0.02-66.67%351,447110.004.15+0.10+2.47%33224
0.01-0.01-50.00%55407111.005.18+0.23+4.65%1561
0.010.00-20488112.006.20+0.06+0.98%797
0.010.00-1285113.007.19+0.04+0.56%227
0.01-0.01-50.00%5444114.008.08-0.12-1.46%2798
0.010.00-41,761115.008.730.00-111
0.020.00-4178116.009.890.00-58
0.020.00-8495117.0011.400.00-11
0.010.00-1272118.0012.500.00-225
0.010.00-1735119.0013.01+0.18+1.40%327
0.010.00-191120.0012.300.00-10
0.010.00-3333121.0015.350.00-10
0.020.00-502530122.0016.350.00-230
0.030.00-1568123.0017.350.00-200
0.010.00-1160124.006.860.00-30
0.010.00-577125.0019.70+2.20+12.57%11
0.010.00-125126.0019.550.00-10
0.010.00-132127.0021.350.00-60
0.010.00-189128.0011.290.00-19
0.010.00-4050129.007.120.00-110
0.010.00-150130.009.880.00--0
0.030.00-223131.0023.450.00--0
0.010.00-327132.00-----
0.010.00-5144133.00-----
0.010.00-170134.00-----
0.020.00-1140135.009.110.00-10
0.020.00-2357136.0016.650.00--0
0.010.00-149137.0018.050.00--0
0.020.00-16138.00-----
0.030.00-18139.00-----
0.010.00-2052140.0020.600.00--0
0.020.00-12145.0028.100.00-20
0.050.00--3150.0042.950.00-10
0.010.00-1213160.00-----