NKE - NIKE, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In the money
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 1 |
| 23.65 | 0.00 | - | - | 0 | 80.00 | 0.02 | 0.00 | - | - | 1 |
| - | - | - | - | - | 85.00 | 0.03 | 0.00 | - | 10 | 49 |
| - | - | - | - | - | 90.00 | 0.01 | 0.00 | - | 1 | 77 |
| - | - | - | - | - | 92.00 | 0.01 | 0.00 | - | 10 | 77 |
| - | - | - | - | - | 93.00 | 0.01 | 0.00 | - | 10 | 262 |
| - | - | - | - | - | 94.00 | 0.02 | 0.00 | - | 16 | 52 |
| 11.10 | +0.85 | +8.29% | 4 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 186 |
| 7.90 | 0.00 | - | - | 0 | 96.00 | 0.01 | 0.00 | - | 1 | 36 |
| 9.45 | 0.00 | - | 2 | 10 | 97.00 | 0.01 | 0.00 | - | 2 | 592 |
| 8.00 | 0.00 | - | - | 7 | 98.00 | 0.01 | 0.00 | - | 28 | 202 |
| 7.60 | 0.00 | - | 1 | 16 | 99.00 | 0.01 | 0.00 | - | 4 | 311 |
| 6.02 | -0.53 | -8.09% | 7 | 5 | 100.00 | 0.01 | -0.01 | -50.00% | 11 | 790 |
| 6.15 | 0.00 | - | 1 | 40 | 101.00 | 0.01 | -0.01 | -50.00% | 4 | 207 |
| 3.90 | -0.55 | -12.36% | 8 | 17 | 102.00 | 0.01 | -0.02 | -66.67% | 31 | 1,455 |
| 2.69 | -0.31 | -10.33% | 1 | 57 | 103.00 | 0.01 | -0.05 | -83.33% | 52 | 884 |
| 1.78 | -0.24 | -11.88% | 30 | 170 | 104.00 | 0.02 | -0.05 | -71.43% | 124 | 484 |
| 0.91 | -0.54 | -37.24% | 2,272 | 2,533 | 105.00 | 0.01 | -0.16 | -94.12% | 717 | 5,035 |
| 0.03 | -0.70 | -95.89% | 690 | 301 | 106.00 | 0.18 | -0.38 | -67.86% | 1,697 | 1,534 |
| 0.01 | -0.27 | -96.43% | 331 | 1,464 | 107.00 | 1.10 | +0.09 | +8.91% | 56 | 778 |
| 0.01 | -0.08 | -88.89% | 368 | 1,854 | 108.00 | 2.17 | +0.37 | +20.56% | 31 | 300 |
| 0.01 | -0.04 | -80.00% | 69 | 718 | 109.00 | 3.20 | +0.02 | +0.63% | 33 | 192 |
| 0.01 | -0.02 | -66.67% | 35 | 1,447 | 110.00 | 4.15 | +0.10 | +2.47% | 33 | 224 |
| 0.01 | -0.01 | -50.00% | 55 | 407 | 111.00 | 5.18 | +0.23 | +4.65% | 15 | 61 |
| 0.01 | 0.00 | - | 20 | 488 | 112.00 | 6.20 | +0.06 | +0.98% | 7 | 97 |
| 0.01 | 0.00 | - | 1 | 285 | 113.00 | 7.19 | +0.04 | +0.56% | 2 | 27 |
| 0.01 | -0.01 | -50.00% | 5 | 444 | 114.00 | 8.08 | -0.12 | -1.46% | 27 | 98 |
| 0.01 | 0.00 | - | 4 | 1,761 | 115.00 | 8.73 | 0.00 | - | 1 | 11 |
| 0.02 | 0.00 | - | 4 | 178 | 116.00 | 9.89 | 0.00 | - | 5 | 8 |
| 0.02 | 0.00 | - | 8 | 495 | 117.00 | 11.40 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 272 | 118.00 | 12.50 | 0.00 | - | 2 | 25 |
| 0.01 | 0.00 | - | 17 | 35 | 119.00 | 13.01 | +0.18 | +1.40% | 3 | 27 |
| 0.01 | 0.00 | - | 1 | 91 | 120.00 | 12.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 333 | 121.00 | 15.35 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 502 | 530 | 122.00 | 16.35 | 0.00 | - | 23 | 0 |
| 0.03 | 0.00 | - | 15 | 68 | 123.00 | 17.35 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 11 | 60 | 124.00 | 6.86 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 5 | 77 | 125.00 | 19.70 | +2.20 | +12.57% | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 25 | 126.00 | 19.55 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 32 | 127.00 | 21.35 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 1 | 89 | 128.00 | 11.29 | 0.00 | - | 1 | 9 |
| 0.01 | 0.00 | - | 40 | 50 | 129.00 | 7.12 | 0.00 | - | 1 | 10 |
| 0.01 | 0.00 | - | 1 | 50 | 130.00 | 9.88 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 2 | 23 | 131.00 | 23.45 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 3 | 27 | 132.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 144 | 133.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 70 | 134.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 11 | 40 | 135.00 | 9.11 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 23 | 57 | 136.00 | 16.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 49 | 137.00 | 18.05 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 6 | 138.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 8 | 139.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 52 | 140.00 | 20.60 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 2 | 145.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 3 | 150.00 | 42.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 12 | 13 | 160.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.