Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,379.87 -14.34 (-0.42%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,142.52 -546.38 (-2.41%) FTSE 100
7,765.15 +4.04 (+0.05%) BTC-USD
23,705.16 +489.94 (+2.11%) CMC Crypto 200
537.45 +20.44 (+3.95%)
NIKE, Inc. (NKE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
3 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.05 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
| - | - | - | - | - | 75.00 | 0.03 | 0.00 | - | - | 1 |
| - | - | - | - | - | 80.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 85.00 | 0.02 | 0.00 | - | 1 | 0 |
| 37.71 | 0.00 | - | 1 | 0 | 90.00 | 0.01 | 0.00 | - | 90 | 0 |
| 22.00 | 0.00 | - | 1 | 1 | 95.00 | 0.02 | 0.00 | - | 15 | 0 |
| 27.75 | 0.00 | - | 3 | 0 | 100.00 | 0.02 | 0.00 | - | 4 | 0 |
| 19.00 | 0.00 | - | 5 | 0 | 104.00 | 0.01 | 0.00 | - | 1 | 0 |
| 22.38 | 0.00 | - | 3 | 0 | 105.00 | 0.03 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 106.00 | 0.02 | 0.00 | - | 1 | 0 |
| 20.92 | 0.00 | - | 2 | 0 | 107.00 | 0.04 | 0.00 | - | 2 | 0 |
| 20.07 | 0.00 | - | 1 | 0 | 108.00 | 0.04 | 0.00 | - | 1 | 0 |
| 12.92 | 0.00 | - | 1 | 0 | 109.00 | 0.05 | 0.00 | - | 3 | 0 |
| 17.04 | 0.00 | - | 1 | 0 | 110.00 | 0.03 | 0.00 | - | 64 | 0 |
| 16.35 | 0.00 | - | 25 | 0 | 111.00 | 0.02 | 0.00 | - | 2 | 0 |
| 16.34 | 0.00 | - | 2 | 0 | 112.00 | 0.03 | 0.00 | - | 708 | 0 |
| 14.44 | 0.00 | - | 3 | 0 | 113.00 | 0.04 | 0.00 | - | 6 | 0 |
| 13.45 | 0.00 | - | 21 | 0 | 114.00 | 0.04 | 0.00 | - | 9 | 0 |
| 13.18 | 0.00 | - | 4 | 0 | 115.00 | 0.06 | 0.00 | - | 4 | 0 |
| 11.09 | 0.00 | - | 2 | 0 | 116.00 | 0.05 | 0.00 | - | 50 | 0 |
| 11.28 | 0.00 | - | 1 | 0 | 117.00 | 0.07 | 0.00 | - | 36 | 0 |
| 9.58 | 0.00 | - | 3 | 0 | 118.00 | 0.12 | 0.00 | - | 17 | 0 |
| 9.17 | 0.00 | - | 1 | 0 | 119.00 | 0.13 | 0.00 | - | 23 | 0 |
| 8.77 | 0.00 | - | 45 | 0 | 120.00 | 0.23 | 0.00 | - | 255 | 0 |
| 7.85 | 0.00 | - | 12 | 0 | 121.00 | 0.29 | 0.00 | - | 268 | 0 |
| 6.35 | 0.00 | - | 77 | 0 | 122.00 | 0.40 | 0.00 | - | 99 | 0 |
| 5.58 | 0.00 | - | 5 | 0 | 123.00 | 0.45 | 0.00 | - | 65 | 0 |
| 4.92 | 0.00 | - | 52 | 0 | 124.00 | 0.62 | 0.00 | - | 125 | 0 |
| 4.15 | 0.00 | - | 82 | 0 | 125.00 | 0.96 | 0.00 | - | 343 | 0 |
| 2.83 | 0.00 | - | 170 | 0 | 126.00 | 1.25 | 0.00 | - | 392 | 0 |
| 2.35 | 0.00 | - | 215 | 0 | 127.00 | 1.63 | 0.00 | - | 550 | 0 |
| 1.70 | 0.00 | - | 384 | 0 | 128.00 | 2.09 | 0.00 | - | 1,534 | 0 |
| 1.47 | 0.00 | - | 577 | 0 | 129.00 | 2.65 | 0.00 | - | 214 | 0 |
| 0.89 | 0.00 | - | 596 | 0 | 130.00 | 2.77 | 0.00 | - | 98 | 0 |
| 0.73 | 0.00 | - | 125 | 0 | 131.00 | 3.85 | 0.00 | - | 64 | 0 |
| 0.44 | 0.00 | - | 80 | 0 | 132.00 | 4.20 | 0.00 | - | 34 | 0 |
| 0.34 | 0.00 | - | 63 | 0 | 133.00 | 5.40 | 0.00 | - | 13 | 0 |
| 0.19 | 0.00 | - | 58 | 0 | 134.00 | 5.90 | 0.00 | - | 28 | 0 |
| 0.13 | 0.00 | - | 271 | 0 | 135.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 24 | 0 | 136.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 235 | 0 | 137.00 | 10.25 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 138.00 | 10.90 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 0 | 139.00 | 10.50 | 0.00 | - | 3 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 140.00 | 13.00 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 7 | 0 | 141.00 | 12.95 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | - | 0 | 143.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 144.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 145.00 | 28.00 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 146.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 0 | 150.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
