Singapore markets closed

NIKE, Inc. (NKE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
103.30-0.21 (-0.20%)
At close: 04:00PM EST
103.16 -0.14 (-0.14%)
Pre-market: 04:51AM EST
In the money
Show:ListStraddle
Callsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240223C000800002024-02-16 9:34AM EST80.0023.250.000.000.00-400.00%
NKE240223C000850002024-02-16 9:34AM EST85.0018.250.000.000.00-1100.00%
NKE240223C000880002024-02-12 3:29PM EST88.0019.100.000.000.00--00.00%
NKE240223C000890002024-02-16 2:18PM EST89.0014.550.000.000.00-1000.00%
NKE240223C000900002024-02-06 11:32AM EST90.0012.540.000.000.00--00.00%
NKE240223C000910002024-02-16 10:41AM EST91.0010.850.000.000.00-300.00%
NKE240223C000920002024-02-16 2:14PM EST92.0011.650.000.000.00-600.00%
NKE240223C000930002024-02-20 10:38AM EST93.009.480.000.000.00-9900.00%
NKE240223C000940002024-02-12 10:06AM EST94.0012.880.000.000.00-100.00%
NKE240223C000950002024-02-16 11:43AM EST95.007.580.000.000.00-10100.00%
NKE240223C000960002024-02-16 1:48PM EST96.007.500.000.000.00-100.00%
NKE240223C000970002024-02-20 9:39AM EST97.005.950.000.000.00-800.00%
NKE240223C000980002024-02-16 3:26PM EST98.006.000.000.000.00-2000.00%
NKE240223C000990002024-02-20 12:26PM EST99.004.950.000.000.00-800.00%
NKE240223C001000002024-02-20 2:43PM EST100.003.400.000.000.00-1500.00%
NKE240223C001010002024-02-20 3:00PM EST101.002.650.000.000.00-1800.00%
NKE240223C001020002024-02-20 3:42PM EST102.001.780.000.000.00-6000.00%
NKE240223C001030002024-02-20 3:58PM EST103.001.270.000.000.00-84000.00%
NKE240223C001040002024-02-20 3:59PM EST104.000.780.000.000.00-72003.13%
NKE240223C001050002024-02-20 3:58PM EST105.000.460.000.000.00-87506.25%
NKE240223C001060002024-02-20 3:58PM EST106.000.260.000.000.00-60606.25%
NKE240223C001070002024-02-20 3:55PM EST107.000.120.000.000.00-285012.50%
NKE240223C001080002024-02-20 3:56PM EST108.000.060.000.000.00-289012.50%
NKE240223C001090002024-02-20 3:33PM EST109.000.040.000.000.00-37012.50%
NKE240223C001100002024-02-20 3:35PM EST110.000.020.000.000.00-304012.50%
NKE240223C001110002024-02-20 3:31PM EST111.000.020.000.000.00-31025.00%
NKE240223C001120002024-02-20 11:45AM EST112.000.020.000.000.00-760025.00%
NKE240223C001130002024-02-16 9:40AM EST113.000.090.000.000.00-1025.00%
NKE240223C001140002024-02-16 11:15AM EST114.000.030.000.000.00-3025.00%
NKE240223C001150002024-02-20 9:31AM EST115.000.010.000.000.00-1025.00%
NKE240223C001160002024-02-16 9:30AM EST116.000.070.000.000.00-1025.00%
NKE240223C001170002024-02-16 9:51AM EST117.000.020.000.000.00-1025.00%
NKE240223C001180002024-02-20 3:27PM EST118.000.010.000.000.00-3025.00%
NKE240223C001190002024-01-31 9:54AM EST119.000.100.000.000.00-2025.00%
NKE240223C001200002024-02-20 2:50PM EST120.000.010.000.000.00-2050.00%
NKE240223C001250002024-02-12 11:58AM EST125.000.060.000.000.00-10050.00%
NKE240223C001300002024-01-05 10:35AM EST130.000.010.000.080.00-22109.38%
NKE240223C001550002024-02-16 1:16PM EST155.000.030.000.000.00-2050.00%
Putsfor23 February 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NKE240223P000700002024-02-20 10:59AM EST70.000.010.000.000.00-2050.00%
NKE240223P000800002024-02-12 10:19AM EST80.000.020.000.000.00-50050.00%
NKE240223P000850002024-02-16 10:10AM EST85.000.110.000.000.00-1050.00%
NKE240223P000870002024-02-05 11:09AM EST87.000.080.000.000.00-2050.00%
NKE240223P000880002024-02-16 9:47AM EST88.000.040.000.000.00-5050.00%
NKE240223P000890002024-02-16 9:48AM EST89.000.040.000.000.00-21050.00%
NKE240223P000900002024-02-20 10:34AM EST90.000.020.000.000.00-420025.00%
NKE240223P000910002024-02-16 2:29PM EST91.000.030.000.000.00-40025.00%
NKE240223P000920002024-02-20 10:08AM EST92.000.020.000.000.00-3025.00%
NKE240223P000930002024-02-20 12:24PM EST93.000.020.000.000.00-1025.00%
NKE240223P000940002024-02-20 3:27PM EST94.000.010.000.000.00-22025.00%
NKE240223P000950002024-02-20 12:01PM EST95.000.020.000.000.00-9025.00%
NKE240223P000960002024-02-20 1:24PM EST96.000.030.000.000.00-2025.00%
NKE240223P000970002024-02-20 1:23PM EST97.000.060.000.000.00-213012.50%
NKE240223P000980002024-02-20 3:28PM EST98.000.070.000.000.00-52012.50%
NKE240223P000990002024-02-20 3:28PM EST99.000.090.000.000.00-596012.50%
NKE240223P001000002024-02-20 3:59PM EST100.000.190.000.000.00-249012.50%
NKE240223P001010002024-02-20 3:46PM EST101.000.340.000.000.00-16106.25%
NKE240223P001020002024-02-20 3:59PM EST102.000.560.000.000.00-42003.13%
NKE240223P001030002024-02-20 3:59PM EST103.000.910.000.000.00-16500.78%
NKE240223P001040002024-02-20 3:56PM EST104.001.450.000.000.00-15400.00%
NKE240223P001050002024-02-20 2:36PM EST105.002.220.000.000.00-1400.00%
NKE240223P001060002024-02-20 3:24PM EST106.002.800.000.000.00-3100.00%
NKE240223P001070002024-02-20 2:47PM EST107.003.970.000.000.00-2600.00%
NKE240223P001080002024-02-20 10:35AM EST108.005.630.000.000.00-1300.00%
NKE240223P001090002024-02-20 9:58AM EST109.006.730.000.000.00-100.00%
NKE240223P001100002024-02-20 11:24AM EST110.008.070.000.000.00-1000.00%
NKE240223P001110002024-02-16 11:45AM EST111.008.500.000.000.00-400.00%
NKE240223P001120002024-02-20 12:59PM EST112.0010.170.000.000.00-200.00%
NKE240223P001130002024-01-25 9:54AM EST113.0011.730.000.000.00-1000.00%
NKE240223P001140002024-01-29 10:18AM EST114.0011.800.000.000.00-100.00%
NKE240223P001150002024-01-26 1:50PM EST115.0012.170.000.000.00-100.00%
NKE240223P001170002024-01-18 10:21AM EST117.0016.4013.0515.650.00-10115.04%