Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.14 +53.46 (+1.02%) Dow
39,832.56 +274.45 (+0.69%) Nasdaq
16,728.01 +216.83 (+1.31%) Bitcoin USD
65,543.72 +4,158.72 (+6.77%) CMC Crypto 200
1,377.75 +109.81 (+8.66%)
NiSource Inc. (NI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00030000 | 2024-05-07 3:45PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 69 | 29.30% |
| NI240621C00030000 | 2024-05-15 10:48AM EDT | 2024-06-21 | 0.25 | 0.15 | 0.25 | +0.05 | +25.00% | 6 | 24 | 15.53% |
| NI240719C00030000 | 2024-05-15 2:24PM EDT | 2024-07-19 | 0.35 | 0.35 | 0.45 | +0.05 | +16.67% | 19 | 1,772 | 16.36% |
| NI241018C00030000 | 2024-05-15 1:43PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.15 | +0.20 | +22.22% | 1 | 646 | 20.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00030000 | 2024-04-08 3:51PM EDT | 2024-05-17 | 2.62 | 0.00 | 4.80 | 0.00 | - | - | 0 | 180.08% |
| NI240719P00030000 | 2024-05-15 2:36PM EDT | 2024-07-19 | 1.05 | 1.00 | 1.15 | -0.10 | -8.70% | 19 | 438 | 12.06% |
| NI241018P00030000 | 2024-03-26 9:44AM EDT | 2024-10-18 | 2.40 | 2.55 | 4.70 | 0.00 | - | 86 | 89 | 55.15% |
© 2024 Yahoo. All rights reserved.