Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,032.39 -3.30 (-0.07%) Dow
37,991.23 +175.31 (+0.46%) Nasdaq
15,652.63 -5.19 (-0.03%) Bitcoin USD
57,912.35 -2,258.04 (-3.75%) CMC Crypto 200
1,210.45 -128.62 (-9.61%)
NiSource Inc. (NI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00022500 | 2024-04-18 2:45PM EDT | 22.50 | 4.80 | 3.40 | 8.00 | 0.00 | - | 1 | 1 | 58.98% |
| NI240517C00025000 | 2024-04-26 9:36AM EDT | 25.00 | 3.07 | 1.05 | 5.70 | 0.00 | - | 1 | 2 | 52.25% |
| NI240517C00030000 | 2024-05-01 9:33AM EDT | 30.00 | 0.07 | 0.00 | 0.10 | +0.02 | +40.00% | 10 | 21 | 25.59% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00025000 | 2024-05-01 9:31AM EDT | 25.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 2 | 13 | 41.21% |
| NI240517P00030000 | 2024-04-08 3:51PM EDT | 30.00 | 2.62 | 1.15 | 2.25 | 0.00 | - | - | 0 | 43.26% |
© 2024 Yahoo. All rights reserved.