Singapore markets close in 3 hours 1 minute

NiSource Inc. (NI)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
28.43+0.15 (+0.53%)
At close: 04:00PM EDT
28.43 +0.01 (+0.04%)
After hours: 04:08PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NI240621C000250002024-05-23 11:27AM EDT25.003.590.000.000.00-100.00%
NI240621C000300002024-06-05 1:55PM EDT30.000.050.000.000.00-106.25%
NI240621C000350002024-05-21 1:21PM EDT35.000.010.000.000.00-1025.00%
NI240621C000400002024-05-21 1:21PM EDT40.000.420.000.000.00--050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NI240621P000250002024-05-20 11:09AM EDT25.000.070.000.000.00-3025.00%
NI240621P000300002024-06-10 12:16PM EDT30.001.630.000.000.00-100.00%