Singapore markets open in 6 hours 17 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.76 +54.08 (+1.03%) Dow
39,827.76 +269.65 (+0.68%) Nasdaq
16,729.33 +218.15 (+1.32%) Bitcoin USD
65,518.79 +4,197.81 (+6.85%) CMC Crypto 200
1,379.42 +111.47 (+8.80%)
NiSource Inc. (NI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517C00025000 | 2024-05-06 11:11AM EDT | 2024-05-17 | 3.50 | 1.70 | 6.40 | 0.00 | - | 1 | 1 | 417.19% |
| NI240621C00025000 | 2024-04-26 2:02PM EDT | 2024-06-21 | 3.01 | 2.65 | 6.80 | 0.00 | - | 20 | 17 | 60.35% |
| NI240719C00025000 | 2024-05-15 2:09PM EDT | 2024-07-19 | 4.40 | 4.20 | 4.50 | +0.20 | +4.76% | 6 | 1,043 | 38.77% |
| NI241018C00025000 | 2024-05-14 3:44PM EDT | 2024-10-18 | 4.60 | 4.60 | 4.80 | 0.00 | - | 1 | 52 | 31.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240517P00025000 | 2024-05-08 9:57AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 13 | 100.78% |
| NI240621P00025000 | 2024-05-14 3:54PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 10 | 36.43% |
| NI240719P00025000 | 2024-05-14 3:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 1,078 | 24.90% |
| NI241018P00025000 | 2024-05-15 2:24PM EDT | 2024-10-18 | 0.25 | 0.20 | 0.30 | -0.09 | -20.93% | 20 | 50 | 22.07% |
© 2024 Yahoo. All rights reserved.