Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,431.96 +182.88 (+0.28%) CMC Crypto 200
1,351.03 -9.30 (-0.68%)
NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719C00035000 | 2023-09-15 9:42AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 10 | 6 | 68.56% |
| NI241018C00035000 | 2024-06-04 9:30AM EDT | 2024-10-18 | 0.30 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 73.14% |
| NI250117C00035000 | 2024-06-07 9:43AM EDT | 2025-01-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 1 | 97 | 23.10% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240719P00035000 | 2024-04-09 9:30AM EDT | 2024-07-19 | 7.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.