Singapore markets open in 4 hours 44 minutes
Straits Times Index
3,322.08 -8.69 (-0.26%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
69,338.27 -313.98 (-0.45%) CMC Crypto 200
1,439.41 -7.27 (-0.50%)
NiSource Inc. (NI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621C00030000 | 2024-06-05 1:55PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 286 | 27.15% |
| NI240719C00030000 | 2024-06-10 2:55PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.10 | -0.02 | -20.00% | 22 | 1,954 | 14.84% |
| NI241018C00030000 | 2024-06-07 12:11PM EDT | 2024-10-18 | 0.58 | 0.55 | 0.65 | 0.00 | - | 3 | 823 | 18.41% |
| NI250117C00030000 | 2024-06-10 2:55PM EDT | 2025-01-17 | 1.07 | 0.95 | 1.10 | +0.12 | +12.63% | 1 | 70 | 19.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NI240621P00030000 | 2024-06-10 12:16PM EDT | 2024-06-21 | 1.63 | 1.50 | 1.75 | +0.63 | +63.00% | 1 | 59 | 33.30% |
| NI240719P00030000 | 2024-06-10 2:03PM EDT | 2024-07-19 | 1.50 | 1.50 | 1.80 | -0.20 | -11.76% | 51 | 480 | 20.12% |
| NI241018P00030000 | 2024-05-23 9:52AM EDT | 2024-10-18 | 1.90 | 1.90 | 2.10 | 0.00 | - | 1 | 89 | 16.46% |
© 2024 Yahoo. All rights reserved.