Singapore markets closed

NGL Energy Partners LP (NGL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.9900-0.0900 (-1.77%)
As of 10:19AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGL250117C000025002024-06-17 9:30AM EDT2.502.892.352.750.00-39165.23%
NGL250117C000040002024-06-18 3:42PM EDT4.001.621.051.450.00--365.43%
NGL250117C000050002024-06-26 3:52PM EDT5.000.750.650.800.00-1325554.30%
NGL250117C000075002024-06-17 12:41PM EDT7.500.350.000.350.00-119451.56%
NGL250117C000100002024-06-12 1:49PM EDT10.000.150.000.300.00-1669.34%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGL250117P000025002024-06-10 12:48PM EDT2.500.180.000.700.00--100115.63%
NGL250117P000050002024-06-10 12:48PM EDT5.000.580.500.950.00-10012563.87%
NGL250117P000075002024-06-07 11:43AM EDT7.502.202.403.100.00-41057.62%