Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.81 +5.91 (+0.11%) Dow
39,169.20 +41.40 (+0.11%) Nasdaq
17,861.77 +56.61 (+0.32%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
NGL Energy Partners LP (NGL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL250117C00002500 | 2024-06-17 9:30AM EDT | 2.50 | 2.89 | 2.35 | 2.75 | 0.00 | - | 3 | 91 | 65.23% |
| NGL250117C00004000 | 2024-06-18 3:42PM EDT | 4.00 | 1.62 | 1.05 | 1.45 | 0.00 | - | - | 3 | 65.43% |
| NGL250117C00005000 | 2024-06-26 3:52PM EDT | 5.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 13 | 255 | 54.30% |
| NGL250117C00007500 | 2024-06-17 12:41PM EDT | 7.50 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 194 | 51.56% |
| NGL250117C00010000 | 2024-06-12 1:49PM EDT | 10.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 69.34% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NGL250117P00002500 | 2024-06-10 12:48PM EDT | 2.50 | 0.18 | 0.00 | 0.70 | 0.00 | - | - | 100 | 115.63% |
| NGL250117P00005000 | 2024-06-10 12:48PM EDT | 5.00 | 0.58 | 0.50 | 0.95 | 0.00 | - | 100 | 125 | 63.87% |
| NGL250117P00007500 | 2024-06-07 11:43AM EDT | 7.50 | 2.20 | 2.40 | 3.10 | 0.00 | - | 4 | 10 | 57.62% |
© 2024 Yahoo. All rights reserved.