Singapore markets closed

NGL Energy Partners LP (NGL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.18+0.23 (+4.65%)
At close: 04:00PM EDT
4.94 -0.24 (-4.62%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGL250117C000025002024-06-14 9:30AM EDT2.502.652.702.95-0.45-14.52%404883.59%
NGL250117C000050002024-06-13 3:58PM EDT5.000.750.750.950.00-3120055.18%
NGL250117C000075002024-06-13 11:33AM EDT7.500.230.000.300.00-1019356.84%
NGL250117C000100002024-06-12 1:49PM EDT10.000.150.000.200.00-1658.20%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGL250117P000025002024-06-10 12:48PM EDT2.500.180.000.750.00--100118.75%
NGL250117P000050002024-06-10 12:48PM EDT5.000.580.550.800.00-10012557.13%
NGL250117P000075002024-06-07 11:43AM EDT7.502.202.302.750.00-41066.41%