Singapore markets close in 2 hours 58 minutes

NGL Energy Partners LP (NGL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.8500-0.0100 (-0.21%)
At close: 04:00PM EDT
4.8500 0.00 (0.00%)
After hours: 06:08PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGL240719C000025002024-07-11 11:14AM EDT2.502.300.000.000.00-400.00%
NGL240719C000040002024-07-16 3:39PM EDT4.000.850.000.000.00-400.00%
NGL240719C000050002024-07-17 3:31PM EDT5.000.090.000.000.00-7012.50%
NGL240719C000060002024-07-05 11:04AM EDT6.000.050.000.000.00-1050.00%
NGL240719C000075002024-06-21 12:06PM EDT7.500.050.000.000.00-5050.00%
NGL240719C000100002024-06-24 9:42AM EDT10.000.150.000.000.00-200050.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NGL240719P000025002024-03-18 10:52AM EDT2.500.050.000.200.00-68734.38%
NGL240719P000050002024-07-17 9:37AM EDT5.000.200.000.000.00-100.00%
NGL240719P000060002024-07-16 10:52AM EDT6.001.230.000.000.00-3000.00%
NGL240719P000075002024-07-12 10:53AM EDT7.502.950.000.000.00-100.00%
NGL240719P000100002024-03-06 10:40AM EDT10.004.104.104.900.00-10120.00%