Singapore markets open in 2 hours 19 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,842.36 +66.13 (+0.11%) CMC Crypto 200
1,343.59 +41.52 (+3.19%)
YieldMax NFLX Option Income Strategy ETF (NFLY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240719C00019000 | 2024-06-18 1:24PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| NFLY240816C00019000 | 2024-05-02 3:27PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 24.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY241115P00019000 | 2024-05-09 1:13PM EDT | 2024-11-15 | 5.50 | 2.70 | 7.70 | 0.00 | - | 1 | 1 | 99.71% |
© 2024 Yahoo. All rights reserved.