Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,949.53 +709.16 (+1.18%) CMC Crypto 200
1,266.46 -17.37 (-1.35%)
YieldMax NFLX Option Income Strategy ETF (NFLY)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240719C00016000 | 2024-06-13 11:00AM EDT | 16.00 | 1.05 | 0.05 | 3.50 | 0.00 | - | 1 | 2 | 167.77% |
| NFLY240719C00017000 | 2024-06-28 12:52PM EDT | 17.00 | 0.70 | 0.40 | 1.00 | +0.15 | +27.27% | 1 | 5 | 42.97% |
| NFLY240719C00018000 | 2024-06-26 12:33PM EDT | 18.00 | 1.13 | 0.00 | 2.30 | 0.00 | - | 1 | 8 | 81.15% |
| NFLY240719C00019000 | 2024-06-18 1:24PM EDT | 19.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 25.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLY240719P00017000 | 2024-06-28 11:20AM EDT | 17.00 | 0.55 | 0.00 | 1.15 | -0.05 | -8.33% | 10 | 3 | 84.57% |
© 2024 Yahoo. All rights reserved.