Singapore markets close in 5 hours

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
280.96-0.21 (-0.07%)
At close: 04:00PM EST
281.31 +0.35 (+0.12%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:215.00
Calls
2 December 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
65.39-5.66-7.97%10112022-12-020.01-0.01-50.00%5159
-----2022-12-090.03-0.01-25.00%15164
62.69-6.90-9.92%13552022-12-160.28-0.02-6.67%141,556
75.790.00-112022-12-230.600.00-118143
-----2022-12-300.85+0.01+1.19%53189
-----2023-01-061.22+0.09+7.96%2211
75.930.00-1362023-01-203.86-0.25-6.08%3681
73.28-8.67-10.58%212023-02-17-----
76.55-3.21-4.02%20622023-03-177.110.00-11618
79.360.00-282023-06-1614.120.00-4124
87.850.00-18332024-06-2132.12+3.83+13.54%60