Singapore markets open in 5 hours 42 minutes

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
250.18+0.88 (+0.35%)
As of 03:18PM EDT. Market open.
In the money
Show:ListStraddle
Strike:215.00
Calls
19 August 2022
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
34.67+0.10+0.29%291,2942022-08-190.08-0.05-38.46%3042,135
33.960.00-2802022-08-260.50-0.27-35.06%621928
35.35-0.09-0.25%8432022-09-021.22-0.28-18.67%368764
36.78+5.41+17.25%1292022-09-091.83-0.30-14.08%50145
37.50+0.01+0.03%921,3442022-09-162.61-0.35-11.82%752,273
35.920.00-392022-09-233.70-0.33-8.19%460
-----2022-09-304.20-0.44-9.48%138
44.67+0.02+0.04%75652022-10-218.94-0.41-4.39%62,198
47.70+1.15+2.47%22912022-11-1811.58-0.17-1.45%4071,057
49.39+1.39+2.90%23542022-12-1613.37-0.79-5.58%1387
57.250.00-1162023-03-1719.90-1.15-5.46%131
88.18+15.68+21.63%1192024-06-2142.750.00-215