Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
555.12-22.63 (-3.92%)
At close: 04:00PM EDT
551.40 -3.72 (-0.67%)
Pre-market: 06:42AM EDT
In the money
Show:ListStraddle
Calls
18 December 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
503.950.00-2050.000.200.00-60
549.060.00-1060.000.480.00-218
553.250.00-1170.00-----
-----80.001.000.00-150
-----90.001.190.00-286
480.000.00-50100.00-----
479.000.00-50110.002.000.00-14
451.000.00-30140.00-----
-----150.004.000.00--1
-----160.008.200.00-11
-----170.005.450.00-23
419.430.00-55180.005.600.00-10
-----185.005.350.00-10
390.500.00-30200.006.500.00-10
-----210.007.550.00-20
432.950.00--0220.007.500.00-20
363.500.00-20230.009.250.00-111
357.000.00-10240.007.750.00-100
346.970.00-10250.0011.600.00-20
370.980.00-11260.0012.000.00-10
390.030.00-10270.0013.000.00-10
323.620.00-70280.0015.800.00-20
319.460.00-20290.0016.750.00-70
311.480.00-10300.0018.800.00-30
299.500.00-10310.0019.000.00-10
352.330.00-17320.0022.470.00-30
296.500.00-10330.0024.400.00-10
356.480.00-20340.0026.000.00-10
328.400.00-40350.0025.200.00-20
338.450.00-10360.0030.500.00-50
306.120.00-13370.0031.480.00-100
258.410.00-30380.0033.680.00-100
307.590.00-10390.0038.000.00-130
237.500.00-10400.0041.000.00-10
237.400.00-10410.0043.540.00-10
231.400.00-10420.0044.500.00-10
292.000.00-200430.0050.000.00-10
219.950.00-10440.0050.730.00-30
221.600.00-20450.0058.360.00-10
216.650.00-10460.0052.320.00-20
202.850.00-10470.0063.770.00-30
258.250.00-10480.0067.600.00-50
194.000.00-10490.0071.200.00-50
192.200.00-20500.0075.230.00-270
180.750.00-20510.0079.990.00-70
171.170.00-10520.0084.720.00-120
225.090.00-17530.0086.850.00-210
173.450.00-10540.0095.910.00-30
162.000.00-10550.0092.980.00-20
160.000.00-140560.00102.900.00-110
158.100.00-40570.00108.080.00-30
162.000.00-100580.00117.520.00-40
145.000.00-450590.00121.860.00-10
144.000.00-300600.00106.750.00-40
138.010.00-10610.00127.000.00-10
133.300.00-110620.00117.910.00-20
130.730.00-10630.00119.600.00-10
128.150.00-30640.00127.450.00-10
129.410.00-30650.00133.050.00-10
126.150.00-10660.00158.380.00-50
117.370.00-80670.00142.550.00-10
114.460.00-1740680.00143.950.00-290
109.730.00-40690.00157.600.00-33
107.150.00-200700.00155.550.00-30
102.200.00-90710.00189.980.00-10
101.720.00-20720.00-----
100.050.00-10730.00-----
138.100.00-20740.00191.800.00-10
87.800.00-40750.00-----
93.010.00-30760.00-----
90.210.00-10770.00-----
84.710.00-90780.00-----
127.070.00-30790.00-----
77.900.00-10800.00267.470.00-10
75.080.00-30810.00-----
77.750.00-20820.00252.790.00-22
69.700.00-10830.00-----
110.400.00-30840.00-----
66.520.00-30850.00-----
95.000.00-10860.00-----
67.430.00-40870.00-----
63.560.00-50880.00-----
66.590.00-260890.00-----
64.470.00-20900.00-----
61.800.00-10910.00-----
64.600.00-10920.00-----
83.950.00-10930.00-----
56.690.00-130940.00-----
50.000.00-10950.00-----
78.300.00-622960.00-----
50.650.00-30970.00-----
53.550.00-40980.00-----
44.600.00-10990.00-----
44.500.00-101,000.00428.150.00-30
50.650.00-201,010.00-----
44.520.00-101,020.00-----
62.500.00-111,040.00-----
40.820.00-101,050.00-----
56.530.00-111,060.00-----
38.360.00-201,070.00-----
55.200.00--01,080.00-----
30.840.00-2001,100.00479.960.00--0
34.300.00-301,110.00-----