Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,009.23 +993.79 (+1.48%) CMC Crypto 200
1,372.40 +41.79 (+3.14%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 643.50 | 0.00 | - | 3 | 9 | 10.00 | 0.03 | -0.01 | -25.00% | 5 | 319 |
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 4 | 82 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 1 | 1 |
| 569.28 | 0.00 | - | 2 | 1 | 50.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 0.19 | 0.00 | - | 1 | 136 |
| - | - | - | - | - | 70.00 | 0.33 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 80.00 | 0.93 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 90.00 | 0.80 | 0.00 | - | 2 | 201 |
| 547.75 | 0.00 | - | 1 | 1 | 100.00 | 0.54 | 0.00 | - | 3 | 202 |
| 474.87 | 0.00 | - | 2 | 2 | 110.00 | 1.50 | -0.50 | -25.00% | 1 | 37 |
| 299.00 | 0.00 | - | - | 4 | 120.00 | 0.93 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 130.00 | 0.85 | 0.00 | - | 69 | 72 |
| - | - | - | - | - | 140.00 | 2.08 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 150.00 | 2.60 | 0.00 | - | 100 | 29 |
| 338.00 | 0.00 | - | 2 | 4 | 160.00 | 1.90 | 0.00 | - | 1 | 90 |
| 453.00 | 0.00 | - | 1 | 2 | 170.00 | 5.00 | 0.00 | - | 1 | 16 |
| 326.63 | 0.00 | - | 1 | 3 | 180.00 | 2.35 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 185.00 | 3.09 | 0.00 | - | 1 | 12 |
| 324.50 | 0.00 | - | 4 | 4 | 190.00 | 1.77 | 0.00 | - | 1 | 64 |
| 312.75 | 0.00 | - | 1 | 1 | 195.00 | 1.90 | +0.16 | +9.20% | 1 | 7 |
| 376.62 | 0.00 | - | 1 | 17 | 200.00 | 2.20 | -0.10 | -4.35% | 5 | 205 |
| 378.55 | 0.00 | - | 1 | 1 | 210.00 | 2.53 | 0.00 | - | 2 | 37 |
| 291.00 | 0.00 | - | 8 | 9 | 220.00 | 4.29 | 0.00 | - | 24 | 345 |
| 471.45 | 0.00 | - | 2 | 14 | 230.00 | 4.80 | 0.00 | - | 23 | 27 |
| 273.05 | 0.00 | - | 1 | 4 | 240.00 | 3.00 | 0.00 | - | 1 | 102 |
| 418.00 | 0.00 | - | 1 | 9 | 250.00 | 3.70 | +0.37 | +11.11% | 4 | 220 |
| 447.51 | 0.00 | - | 1 | 9 | 260.00 | 7.60 | 0.00 | - | 1 | 14 |
| 248.09 | 0.00 | - | 5 | 36 | 270.00 | 7.90 | 0.00 | - | 1 | 39 |
| 436.43 | 0.00 | - | 5 | 49 | 280.00 | 4.80 | 0.00 | - | 1 | 237 |
| 360.86 | 0.00 | - | 5 | 22 | 290.00 | 7.00 | 0.00 | - | 1 | 41 |
| 385.85 | 0.00 | - | 1 | 35 | 300.00 | 6.13 | 0.00 | - | 1 | 260 |
| 369.73 | 0.00 | - | 1 | 21 | 310.00 | 7.50 | 0.00 | - | 10 | 69 |
| 282.00 | 0.00 | - | 1 | 24 | 320.00 | 6.50 | 0.00 | - | 2 | 57 |
| 327.00 | 0.00 | - | 1 | 10 | 330.00 | 8.00 | 0.00 | - | 1 | 43 |
| 329.65 | 0.00 | - | 2 | 19 | 340.00 | 9.20 | -0.30 | -3.16% | 1 | 35 |
| 335.00 | 0.00 | - | 1 | 66 | 350.00 | 9.66 | 0.00 | - | 7 | 256 |
| 346.60 | 0.00 | - | 1 | 62 | 360.00 | 10.90 | 0.00 | - | 2 | 157 |
| 344.90 | 0.00 | - | 2 | 57 | 370.00 | 12.39 | 0.00 | - | 1 | 196 |
| 341.76 | 0.00 | - | 3 | 48 | 380.00 | 14.59 | 0.00 | - | 1 | 49 |
| 295.61 | 0.00 | - | 1 | 32 | 390.00 | 13.40 | 0.00 | - | 2 | 97 |
| 285.00 | 0.00 | - | 1 | 71 | 400.00 | 16.22 | +0.83 | +5.39% | 8 | 544 |
| 293.75 | 0.00 | - | 4 | 31 | 410.00 | 17.50 | 0.00 | - | 100 | 125 |
| 285.50 | 0.00 | - | 1 | 322 | 420.00 | 18.35 | 0.00 | - | 2 | 307 |
| 278.70 | 0.00 | - | 4 | 125 | 430.00 | 19.70 | 0.00 | - | 3 | 55 |
| 241.30 | 0.00 | - | 2 | 166 | 440.00 | 22.87 | 0.00 | - | 1 | 148 |
| 293.11 | 0.00 | - | 8 | 60 | 450.00 | 24.60 | +1.35 | +5.81% | 9 | 268 |
| 243.30 | 0.00 | - | 2 | 85 | 460.00 | 27.50 | -0.05 | -0.18% | 2 | 421 |
| 248.79 | 0.00 | - | 4 | 67 | 470.00 | 29.99 | 0.00 | - | 1 | 22 |
| 231.50 | 0.00 | - | 30 | 77 | 480.00 | 31.82 | 0.00 | - | 1 | 120 |
| 221.09 | 0.00 | - | 1 | 102 | 490.00 | 36.00 | 0.00 | - | 4 | 123 |
| 221.00 | 0.00 | - | 1 | 70 | 500.00 | 37.40 | +0.31 | +0.84% | 5 | 936 |
| 250.45 | 0.00 | - | 1 | 25 | 510.00 | 37.55 | 0.00 | - | 13 | 78 |
| 200.19 | 0.00 | - | 2 | 78 | 520.00 | 40.75 | 0.00 | - | 2 | 244 |
| 240.75 | 0.00 | - | 1 | 12 | 530.00 | 43.35 | 0.00 | - | 3 | 129 |
| 192.33 | 0.00 | - | 3 | 210 | 540.00 | 50.20 | 0.00 | - | 2 | 145 |
| 174.69 | 0.00 | - | 1 | 85 | 550.00 | 52.00 | 0.00 | - | 1 | 507 |
| 204.00 | 0.00 | - | 1 | 67 | 560.00 | 55.15 | 0.00 | - | 18 | 221 |
| 211.43 | 0.00 | - | 3 | 44 | 570.00 | 62.30 | 0.00 | - | 2 | 121 |
| 196.29 | 0.00 | - | 3 | 48 | 580.00 | 63.75 | 0.00 | - | 3 | 307 |
| 150.20 | 0.00 | - | 2 | 16 | 590.00 | 66.90 | 0.00 | - | 1 | 111 |
| 139.09 | 0.00 | - | 1 | 199 | 600.00 | 71.75 | +1.25 | +1.77% | 1 | 55 |
| 172.40 | 0.00 | - | 1 | 45 | 610.00 | 75.92 | 0.00 | - | 1 | 99 |
| 127.52 | 0.00 | - | 1 | 58 | 620.00 | 83.50 | 0.00 | - | 2 | 73 |
| 122.80 | 0.00 | - | 1 | 66 | 630.00 | 88.25 | 0.00 | - | 2 | 39 |
| 127.35 | 0.00 | - | 1 | 70 | 640.00 | 87.50 | 0.00 | - | 2 | 49 |
| 114.82 | 0.00 | - | 1 | 135 | 650.00 | 92.80 | 0.00 | - | 50 | 121 |
| 119.90 | 0.00 | - | 3 | 87 | 660.00 | 97.30 | 0.00 | - | 2 | 154 |
| 110.77 | 0.00 | - | 1 | 99 | 670.00 | 103.22 | 0.00 | - | 1 | 35 |
| 110.00 | 0.00 | - | 2 | 39 | 680.00 | 105.84 | 0.00 | - | 20 | 17 |
| 122.30 | 0.00 | - | 44 | 76 | 690.00 | 110.00 | 0.00 | - | 2 | 11 |
| 100.80 | -5.90 | -5.53% | 1 | 229 | 700.00 | 119.25 | 0.00 | - | 5 | 86 |
| 97.65 | -3.23 | -3.20% | 2 | 12 | 710.00 | 124.43 | 0.00 | - | 6 | 123 |
| 93.75 | +0.75 | +0.81% | 1 | 48 | 720.00 | 142.14 | 0.00 | - | 1 | 1 |
| 100.10 | 0.00 | - | 8 | 43 | 730.00 | 141.35 | 0.00 | - | 7 | 8 |
| 125.00 | 0.00 | - | 1 | 11 | 740.00 | 142.75 | 0.00 | - | 8 | 24 |
| 86.15 | 0.00 | - | 2 | 266 | 750.00 | 162.61 | 0.00 | - | 1 | 143 |
| 81.60 | 0.00 | - | 1 | 45 | 760.00 | 145.40 | 0.00 | - | 8 | 26 |
| 84.00 | 0.00 | - | 5 | 17 | 770.00 | 152.39 | 0.00 | - | 3 | 3 |
| 108.35 | 0.00 | - | 2 | 46 | 780.00 | 195.30 | 0.00 | - | 1 | 2 |
| 68.15 | -2.30 | -3.26% | 2 | 160 | 790.00 | 219.04 | 0.00 | - | 2 | 1 |
| 73.55 | 0.00 | - | 15 | 215 | 800.00 | 184.00 | 0.00 | - | 15 | 11 |
| 67.66 | 0.00 | - | 1 | 6 | 810.00 | 217.61 | 0.00 | - | 7 | 6 |
| 71.79 | 0.00 | - | 2 | 19 | 820.00 | 404.16 | 0.00 | - | - | 0 |
| 83.86 | 0.00 | - | 1 | 13 | 830.00 | - | - | - | - | - |
| 87.54 | 0.00 | - | 5 | 42 | 840.00 | - | - | - | - | - |
| 57.30 | 0.00 | - | 29 | 55 | 850.00 | 249.33 | 0.00 | - | 6 | 6 |
| 61.30 | 0.00 | - | 48 | 40 | 860.00 | - | - | - | - | - |
| 78.09 | 0.00 | - | 1 | 9 | 870.00 | 395.13 | 0.00 | - | - | 0 |
| 55.20 | 0.00 | - | 13 | 46 | 880.00 | 399.31 | 0.00 | - | 2 | 0 |
| 48.72 | 0.00 | - | 8 | 2,018 | 890.00 | 415.29 | 0.00 | - | - | 0 |
| 47.05 | 0.00 | - | 6 | 136 | 900.00 | 323.02 | 0.00 | - | 2 | 0 |
| 62.99 | 0.00 | - | 3 | 68 | 910.00 | - | - | - | - | - |
| 41.00 | 0.00 | - | 1 | 12 | 920.00 | - | - | - | - | - |
| 42.02 | 0.00 | - | 2 | 5 | 930.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 2 | 4 | 940.00 | - | - | - | - | - |
| 38.40 | 0.00 | - | 2 | 42 | 950.00 | 373.20 | 0.00 | - | 2 | 0 |
| 42.14 | 0.00 | - | 1 | 5 | 960.00 | - | - | - | - | - |
| 45.15 | 0.00 | - | 2 | 1 | 970.00 | - | - | - | - | - |
| 34.95 | 0.00 | - | 2 | 5 | 980.00 | - | - | - | - | - |
| 30.25 | -1.60 | -5.02% | 6 | 209 | 990.00 | 310.63 | 0.00 | - | - | 0 |
| 29.90 | -1.30 | -4.17% | 1 | 128 | 1,000.00 | 320.97 | 0.00 | - | 2 | 0 |
| 48.90 | 0.00 | - | 2 | 13 | 1,010.00 | 358.71 | 0.00 | - | 1 | 0 |
| 28.90 | 0.00 | - | 2 | 68 | 1,020.00 | - | - | - | - | - |
| 28.40 | 0.00 | - | 10 | 304 | 1,030.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | 40 | 21 | 1,040.00 | - | - | - | - | - |
| 39.08 | 0.00 | - | 1 | 7 | 1,050.00 | 372.85 | 0.00 | - | - | 0 |
| 30.00 | 0.00 | - | 2 | 9 | 1,060.00 | - | - | - | - | - |
| 26.60 | 0.00 | - | 2 | 3 | 1,070.00 | - | - | - | - | - |
| 33.71 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 23.85 | 0.00 | - | 6 | 110 | 1,090.00 | 451.00 | 0.00 | - | 2 | 0 |
| 20.80 | 0.00 | - | 4 | 116 | 1,100.00 | 453.05 | 0.00 | - | 4 | 0 |
| 18.55 | -2.00 | -9.73% | 2 | 409 | 1,110.00 | 425.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.