Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
394.020.00-3410.000.06+0.02+50.00%126
-----20.000.530.00--1
-----40.000.420.00-11
530.000.00-2250.000.400.00-11
-----60.000.570.00-5051
-----70.000.500.00-129
-----80.004.830.00-57
-----90.000.640.00-4201
-----100.000.690.00-2227
474.870.00-22110.001.870.00-236
299.000.00--4120.002.340.00-46
-----130.002.890.00-24
-----140.002.000.00-127
-----150.002.470.00-10136
338.000.00-24160.002.170.00-1091
251.280.00-12170.005.000.00-116
326.630.00-13180.003.35+0.05+1.52%221
-----185.008.000.00-113
324.500.00-44190.005.750.00-24
312.750.00-11195.0013.940.00--2
393.980.00-517200.004.35+0.08+1.87%2170
378.550.00-11210.005.130.00-1037
291.000.00-89220.006.680.00-15349
356.900.00-114230.006.470.00-3643
273.050.00-14240.007.400.00-199
366.03+36.88+11.20%16250.007.700.00-1227
322.930.00-17260.008.940.00-1013
248.090.00-536270.009.60-0.91-8.66%334
340.33+28.33+9.08%145280.0010.60-0.70-6.19%2263
236.700.00-216290.0012.650.00-136
300.000.00-124300.0013.30+0.25+1.92%3282
279.050.00-720310.0013.950.00-1342
311.270.00-1023320.0016.300.00-656
208.800.00-212330.0018.500.00-131
277.880.00-120340.0018.900.00-1636
259.030.00-174350.0020.980.00-17163
188.900.00-163360.0021.720.00-18157
243.200.00-160370.0026.050.00-2182
266.250.00-144380.0027.950.00-537
259.000.00-1030390.0027.040.00-432
249.040.00-360400.0029.79-2.41-7.48%1464
242.23+16.90+7.50%132410.0032.60-2.15-6.19%234
241.400.00-4324420.0033.810.00-4116
211.950.00-1123430.0039.900.00-434
220.400.00-1167440.0042.400.00-4128
216.320.00-346450.0042.550.00-19205
191.000.00-179460.0054.000.00-1028
193.800.00-373470.0049.000.00-818
199.770.00-9138480.0055.550.00-1240
167.670.00-254490.0055.900.00-191
184.33-0.87-0.47%1069500.0059.150.00-11454
171.000.00-117510.0062.65+0.21+0.34%257
173.05+8.10+4.91%233520.0069.140.00-16
158.000.00-111530.0073.090.00-25
144.130.00-235540.0074.930.00-115
156.550.00-191550.0078.740.00-140
158.15+1.15+0.73%164560.0082.30-2.20-2.60%5938
151.500.00-822570.0094.590.00-621
142.00-3.24-2.23%662580.0094.030.00-1011
142.000.00-1019590.0098.030.00-1020
133.50-2.00-1.48%1156600.00102.12-5.39-5.01%819
129.00-1.00-0.77%419610.00118.650.00--66
118.500.00-148620.00119.470.00-228
124.600.00-218630.00118.130.00--1
61.870.00-414640.00121.190.00-56
111.75+4.64+4.33%327650.00135.480.00-29
95.460.00-13660.00192.790.00-12
103.95+5.92+6.04%157670.00193.800.00-110
104.110.00-627680.00162.250.00-21
101.960.00-49690.00162.320.00-28
96.500.00-168700.00160.12-5.83-3.51%758
80.400.00-13710.00229.790.00-100
91.900.00-114720.00304.140.00--0
87.410.00-28730.00197.850.00-22
85.100.00-13740.00193.420.00--1
80.95-3.94-4.64%220750.00207.870.00-42
58.570.00-2021760.00-----
69.970.00-25770.00295.160.00-20
66.100.00-13780.00304.550.00-21
58.050.00-76790.00314.150.00--1
64.78+3.95+6.49%187800.00325.250.00-20
49.050.00-17810.00-----
49.700.00-410820.00404.160.00--0
59.10+15.00+34.01%12830.00-----
46.000.00-19840.00-----
58.800.00-1722850.00444.080.00--0
46.100.00-18860.00-----
51.19+7.79+17.95%19870.00395.130.00--0
45.850.00-131880.00399.310.00-20
50.000.00-12,748890.00415.290.00--0
48.000.00-21112900.00338.680.00--0
39.800.00-20869910.00-----
39.760.00-43920.00-----
35.200.00-12930.00-----
36.600.00-13940.00-----
33.850.00-32950.00-----
34.000.00--1960.00-----
38.050.00--1970.00-----
36.750.00--1980.00-----
27.000.00-551,000.00-----
20.520.00-401,080.00-----
23.250.00-10131,090.00-----
21.690.00-3291,100.00-----
22.45+2.20+10.86%21221,110.00-----