Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,943.07 -1,465.89 (-2.28%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 394.02 | 0.00 | - | 3 | 4 | 10.00 | 0.03 | 0.00 | - | 35 | 203 |
| - | - | - | - | - | 20.00 | 0.53 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.42 | 0.00 | - | 1 | 1 |
| 530.00 | 0.00 | - | 2 | 2 | 50.00 | 0.22 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 60.00 | 1.44 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 70.00 | 0.29 | 0.00 | - | 7 | 33 |
| - | - | - | - | - | 80.00 | 4.83 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 90.00 | 0.40 | 0.00 | - | 1 | 201 |
| - | - | - | - | - | 100.00 | 0.45 | -0.15 | -25.00% | 2 | 202 |
| 474.87 | 0.00 | - | 2 | 2 | 110.00 | 1.87 | 0.00 | - | 2 | 36 |
| 299.00 | 0.00 | - | - | 4 | 120.00 | 1.13 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 130.00 | 2.89 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 2.00 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 150.00 | 2.60 | 0.00 | - | 100 | 29 |
| 338.00 | 0.00 | - | 2 | 4 | 160.00 | 1.90 | 0.00 | - | 1 | 90 |
| 251.28 | 0.00 | - | 1 | 2 | 170.00 | 5.00 | 0.00 | - | 1 | 16 |
| 326.63 | 0.00 | - | 1 | 3 | 180.00 | 2.50 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 185.00 | 8.00 | 0.00 | - | 1 | 13 |
| 324.50 | 0.00 | - | 4 | 4 | 190.00 | 3.05 | 0.00 | - | 60 | 64 |
| 312.75 | 0.00 | - | 1 | 1 | 195.00 | 13.94 | 0.00 | - | - | 2 |
| 376.62 | 0.00 | - | 1 | 17 | 200.00 | 3.40 | 0.00 | - | 1 | 198 |
| 378.55 | 0.00 | - | 1 | 1 | 210.00 | 5.13 | 0.00 | - | 10 | 37 |
| 291.00 | 0.00 | - | 8 | 9 | 220.00 | 5.40 | 0.00 | - | 20 | 385 |
| 356.90 | 0.00 | - | 1 | 14 | 230.00 | 4.80 | 0.00 | - | 23 | 27 |
| 273.05 | 0.00 | - | 1 | 4 | 240.00 | 5.95 | 0.00 | - | 1 | 100 |
| 380.50 | 0.00 | - | 2 | 9 | 250.00 | 6.35 | -0.40 | -5.93% | 1 | 221 |
| 384.96 | 0.00 | - | 1 | 10 | 260.00 | 7.60 | 0.00 | - | 1 | 14 |
| 248.09 | 0.00 | - | 5 | 36 | 270.00 | 7.90 | -0.20 | -2.47% | 1 | 38 |
| 358.48 | 0.00 | - | 1 | 44 | 280.00 | 9.40 | 0.00 | - | 9 | 249 |
| 348.95 | 0.00 | - | 2 | 17 | 290.00 | 10.50 | 0.00 | - | 2 | 40 |
| 298.90 | 0.00 | - | 2 | 36 | 300.00 | 11.20 | +0.10 | +0.90% | 1 | 289 |
| 331.75 | 0.00 | - | 8 | 20 | 310.00 | 10.70 | 0.00 | - | 1 | 64 |
| 282.00 | 0.00 | - | 1 | 24 | 320.00 | 14.00 | 0.00 | - | 3 | 57 |
| 327.00 | 0.00 | - | 1 | 10 | 330.00 | 15.40 | 0.00 | - | 1 | 40 |
| 261.23 | 0.00 | - | 1 | 22 | 340.00 | 14.10 | 0.00 | - | 11 | 36 |
| 255.00 | -72.00 | -22.02% | 1 | 66 | 350.00 | 19.50 | 0.00 | - | 1 | 268 |
| 296.20 | 0.00 | - | 1 | 66 | 360.00 | 20.09 | 0.00 | - | 1 | 164 |
| 288.60 | 0.00 | - | 10 | 67 | 370.00 | 22.95 | +5.15 | +28.93% | 3 | 191 |
| 225.10 | 0.00 | - | 1 | 48 | 380.00 | 24.45 | 0.00 | - | 5 | 60 |
| 230.00 | 0.00 | - | 5 | 35 | 390.00 | 22.90 | 0.00 | - | 64 | 88 |
| 223.00 | 0.00 | - | 13 | 67 | 400.00 | 29.30 | -0.76 | -2.53% | 2 | 536 |
| 205.91 | 0.00 | - | 1 | 31 | 410.00 | 25.99 | 0.00 | - | 1 | 41 |
| 214.09 | 0.00 | - | 10 | 324 | 420.00 | 34.20 | 0.00 | - | 2 | 118 |
| 243.20 | 0.00 | - | 3 | 123 | 430.00 | 37.20 | 0.00 | - | 2 | 48 |
| 193.29 | 0.00 | - | 1 | 165 | 440.00 | 40.05 | 0.00 | - | 1 | 180 |
| 188.31 | 0.00 | - | 1 | 54 | 450.00 | 43.20 | 0.00 | - | 1 | 259 |
| 184.28 | 0.00 | - | 11 | 80 | 460.00 | 46.30 | 0.00 | - | 1 | 41 |
| 238.68 | 0.00 | - | 1 | 72 | 470.00 | 49.50 | 0.00 | - | 1 | 18 |
| 167.50 | 0.00 | - | 1 | 139 | 480.00 | 53.05 | 0.00 | - | 1 | 98 |
| 163.66 | 0.00 | - | 13 | 54 | 490.00 | 56.95 | 0.00 | - | 1 | 92 |
| 158.05 | +0.05 | +0.03% | 1 | 67 | 500.00 | 60.70 | 0.00 | - | 1 | 664 |
| 213.26 | 0.00 | - | 1 | 18 | 510.00 | 64.85 | 0.00 | - | 1 | 75 |
| 163.03 | 0.00 | - | 1 | 34 | 520.00 | 68.55 | 0.00 | - | 1 | 125 |
| 181.98 | 0.00 | - | 1 | 11 | 530.00 | 72.50 | 0.00 | - | 1 | 53 |
| 136.15 | 0.00 | - | 2 | 207 | 540.00 | 78.30 | +4.23 | +5.71% | 1 | 29 |
| 131.30 | +2.30 | +1.78% | 10 | 84 | 550.00 | 83.88 | 0.00 | - | 13 | 57 |
| 130.48 | +2.28 | +1.78% | 1 | 64 | 560.00 | 84.12 | 0.00 | - | 1 | 103 |
| 123.70 | 0.00 | - | 11 | 35 | 570.00 | 93.70 | 0.00 | - | 2 | 20 |
| 118.50 | 0.00 | - | 2 | 64 | 580.00 | 98.10 | 0.00 | - | 5 | 20 |
| 114.55 | 0.00 | - | 2 | 21 | 590.00 | 85.60 | 0.00 | - | 10 | 19 |
| 111.00 | -3.00 | -2.63% | 3 | 197 | 600.00 | 109.04 | 0.00 | - | 1 | 36 |
| 105.25 | +1.82 | +1.76% | 1 | 44 | 610.00 | 113.30 | 0.00 | - | 2 | 99 |
| 101.09 | 0.00 | - | 1 | 60 | 620.00 | 118.10 | 0.00 | - | 12 | 46 |
| 97.77 | 0.00 | - | 2 | 61 | 630.00 | 114.80 | 0.00 | - | 11 | 14 |
| 100.53 | 0.00 | - | 9 | 16 | 640.00 | 109.54 | 0.00 | - | 1 | 16 |
| 94.15 | 0.00 | - | 1 | 38 | 650.00 | 133.16 | 0.00 | - | 1 | 33 |
| 86.00 | 0.00 | - | 20 | 28 | 660.00 | 114.29 | 0.00 | - | 6 | 22 |
| 81.43 | 0.00 | - | 14 | 89 | 670.00 | 119.80 | 0.00 | - | 6 | 25 |
| 85.48 | 0.00 | - | 1 | 31 | 680.00 | 151.70 | 0.00 | - | 1 | 3 |
| 122.92 | 0.00 | - | 6 | 23 | 690.00 | 138.86 | 0.00 | - | 2 | 9 |
| 75.90 | +2.17 | +2.94% | 1 | 80 | 700.00 | 179.05 | 0.00 | - | 1 | 81 |
| 68.43 | 0.00 | - | 1 | 3 | 710.00 | 143.93 | 0.00 | - | 4 | 4 |
| 66.03 | 0.00 | - | 1 | 29 | 720.00 | 163.56 | 0.00 | - | 1 | 1 |
| 63.62 | 0.00 | - | 1 | 10 | 730.00 | 197.85 | 0.00 | - | 2 | 2 |
| 63.06 | 0.00 | - | 2 | 3 | 740.00 | 193.42 | 0.00 | - | - | 1 |
| 65.00 | 0.00 | - | 1 | 116 | 750.00 | 207.87 | 0.00 | - | 4 | 2 |
| 63.30 | 0.00 | - | 1 | 21 | 760.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 11 | 770.00 | 295.16 | 0.00 | - | 2 | 0 |
| 56.57 | 0.00 | - | 1 | 10 | 780.00 | 195.30 | 0.00 | - | 1 | 2 |
| 77.64 | 0.00 | - | 2 | 15 | 790.00 | 217.80 | 0.00 | - | 2 | 3 |
| 48.70 | 0.00 | - | 1 | 95 | 800.00 | 325.25 | 0.00 | - | 2 | 0 |
| 72.90 | 0.00 | - | 4 | 7 | 810.00 | 217.61 | 0.00 | - | 7 | 6 |
| 69.78 | 0.00 | - | 1 | 13 | 820.00 | 404.16 | 0.00 | - | - | 0 |
| 68.05 | 0.00 | - | 2 | 3 | 830.00 | - | - | - | - | - |
| 66.47 | 0.00 | - | 36 | 43 | 840.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 17 | 34 | 850.00 | 249.33 | 0.00 | - | 6 | 6 |
| 61.30 | 0.00 | - | 48 | 40 | 860.00 | - | - | - | - | - |
| 57.81 | 0.00 | - | 1 | 9 | 870.00 | 395.13 | 0.00 | - | - | 0 |
| 60.45 | 0.00 | - | 5 | 31 | 880.00 | 399.31 | 0.00 | - | 2 | 0 |
| 33.00 | 0.00 | - | 11 | 1,937 | 890.00 | 415.29 | 0.00 | - | - | 0 |
| 31.78 | 0.00 | - | 1 | 98 | 900.00 | 338.68 | 0.00 | - | - | 0 |
| 47.48 | 0.00 | - | 6 | 68 | 910.00 | - | - | - | - | - |
| 39.76 | 0.00 | - | 4 | 3 | 920.00 | - | - | - | - | - |
| 35.20 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 29.30 | 0.00 | - | 2 | 4 | 940.00 | - | - | - | - | - |
| 27.43 | 0.00 | - | 2 | 3 | 950.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 6 | 960.00 | - | - | - | - | - |
| 24.61 | 0.00 | - | 1 | 1 | 970.00 | - | - | - | - | - |
| 46.71 | 0.00 | - | 2 | 3 | 980.00 | - | - | - | - | - |
| 39.72 | 0.00 | - | 123 | 76 | 990.00 | - | - | - | - | - |
| 21.87 | 0.00 | - | 3 | 34 | 1,000.00 | - | - | - | - | - |
| 36.45 | 0.00 | - | 2 | 1 | 1,010.00 | 406.75 | 0.00 | - | 2 | 1 |
| 38.00 | 0.00 | - | - | 50 | 1,020.00 | - | - | - | - | - |
| 37.67 | 0.00 | - | 10 | 5 | 1,050.00 | - | - | - | - | - |
| 35.25 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| 35.59 | 0.00 | - | 2 | 3 | 1,070.00 | - | - | - | - | - |
| 33.71 | 0.00 | - | 2 | 2 | 1,080.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 100 | 107 | 1,090.00 | - | - | - | - | - |
| 15.05 | +0.26 | +1.76% | 1 | 41 | 1,100.00 | 483.94 | 0.00 | - | - | 0 |
| 14.43 | -0.57 | -3.80% | 4 | 152 | 1,110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.