Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,838.33 -1,319.95 (-2.06%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 395.00 | 0.00 | - | 1 | 5 | 180.00 | 1.19 | 0.00 | - | 2 | 341 |
| 396.00 | 0.00 | - | 3 | 4 | 185.00 | 1.50 | 0.00 | - | 14 | 12 |
| 450.56 | 0.00 | - | 1 | 2 | 190.00 | 3.20 | 0.00 | - | 1 | 36 |
| 391.00 | 0.00 | - | 1 | 1 | 195.00 | 4.85 | 0.00 | - | 4 | 3 |
| 397.99 | 0.00 | - | 2 | 15 | 200.00 | 1.85 | 0.00 | - | 1 | 44 |
| 420.16 | 0.00 | - | 1 | 1 | 210.00 | 2.20 | 0.00 | - | 4 | 2,142 |
| - | - | - | - | - | 220.00 | 2.38 | 0.00 | - | 22 | 55 |
| 250.50 | 0.00 | - | 2 | 0 | 230.00 | 3.05 | 0.00 | - | 1 | 58 |
| 334.00 | 0.00 | - | - | 2 | 240.00 | 4.10 | 0.00 | - | 1 | 78 |
| 355.00 | 0.00 | - | 1 | 4 | 250.00 | 2.78 | -1.03 | -27.03% | 10 | 678 |
| 365.66 | 0.00 | - | 1 | 5 | 260.00 | 5.95 | 0.00 | - | 1 | 148 |
| 318.99 | 0.00 | - | 1 | 15 | 270.00 | 7.00 | 0.00 | - | 10 | 13 |
| 329.48 | 0.00 | - | 5 | 29 | 280.00 | 5.00 | 0.00 | - | 2 | 51 |
| 299.00 | 0.00 | - | 1 | 3 | 290.00 | 6.00 | 0.00 | - | 1 | 70 |
| 280.50 | 0.00 | - | 1 | 14 | 300.00 | 5.95 | 0.00 | - | 3 | 229 |
| 269.19 | 0.00 | - | 1 | 49 | 310.00 | 7.00 | 0.00 | - | 3 | 100 |
| 300.50 | 0.00 | - | 1 | 57 | 320.00 | 7.16 | 0.00 | - | 1 | 215 |
| 310.53 | 0.00 | - | 2 | 24 | 330.00 | 7.95 | 0.00 | - | 1 | 61 |
| 252.02 | 0.00 | - | 2 | 26 | 340.00 | 10.00 | 0.00 | - | 10 | 232 |
| 298.00 | 0.00 | - | 2 | 29 | 350.00 | 11.00 | 0.00 | - | 1 | 830 |
| 281.03 | 0.00 | - | 1 | 21 | 360.00 | 10.55 | 0.00 | - | 1 | 329 |
| 227.00 | 0.00 | - | 1 | 33 | 370.00 | 13.20 | -0.59 | -4.28% | 1 | 246 |
| 265.86 | 0.00 | - | 4 | 141 | 380.00 | 14.61 | 0.00 | - | 1 | 256 |
| 266.57 | 0.00 | - | 1 | 138 | 390.00 | 16.80 | 0.00 | - | 75 | 389 |
| 204.00 | +10.00 | +5.15% | 3 | 90 | 400.00 | 18.25 | -0.85 | -4.45% | 8 | 444 |
| 206.05 | 0.00 | - | 2 | 44 | 410.00 | 21.13 | 0.00 | - | 2 | 763 |
| 237.55 | 0.00 | - | 7 | 25 | 420.00 | 21.70 | 0.00 | - | 1 | 442 |
| 232.90 | 0.00 | - | 2 | 57 | 430.00 | 25.50 | 0.00 | - | 303 | 513 |
| 173.00 | 0.00 | - | 6 | 111 | 440.00 | 27.60 | 0.00 | - | 1 | 469 |
| 162.43 | -2.39 | -1.45% | 1 | 90 | 450.00 | 29.15 | 0.00 | - | 4 | 815 |
| 163.00 | 0.00 | - | 1 | 34 | 460.00 | 33.65 | 0.00 | - | 1 | 202 |
| 165.51 | 0.00 | - | 7 | 14 | 470.00 | 35.51 | 0.00 | - | 2 | 42 |
| 143.38 | 0.00 | - | 1 | 115 | 480.00 | 38.75 | +0.65 | +1.71% | 1 | 481 |
| 137.00 | -0.18 | -0.13% | 2 | 64 | 490.00 | 46.51 | 0.00 | - | 2 | 188 |
| 135.00 | +7.00 | +5.47% | 7 | 109 | 500.00 | 44.72 | 0.00 | - | 82 | 502 |
| 130.91 | 0.00 | - | 1 | 29 | 510.00 | 46.77 | 0.00 | - | 8 | 77 |
| 121.20 | 0.00 | - | 112 | 262 | 520.00 | 51.04 | 0.00 | - | 1 | 337 |
| 117.99 | 0.00 | - | 1 | 90 | 530.00 | 58.97 | 0.00 | - | 3 | 203 |
| 113.00 | -0.49 | -0.43% | 178 | 49 | 540.00 | 60.99 | -0.33 | -0.54% | 173 | 88 |
| 103.65 | -4.67 | -4.31% | 2 | 178 | 550.00 | 65.72 | 0.00 | - | 10 | 125 |
| 103.95 | -0.46 | -0.44% | 7 | 63 | 560.00 | 70.75 | +0.24 | +0.34% | 1 | 222 |
| 97.61 | +1.93 | +2.02% | 1 | 478 | 570.00 | 72.72 | 0.00 | - | 1 | 52 |
| 93.00 | +3.40 | +3.79% | 3 | 123 | 580.00 | 80.65 | 0.00 | - | 2 | 101 |
| 88.40 | -2.43 | -2.68% | 3 | 146 | 590.00 | 86.96 | 0.00 | - | 2 | 78 |
| 84.17 | -1.72 | -2.00% | 5 | 294 | 600.00 | 91.09 | -3.61 | -3.81% | 1 | 403 |
| 79.00 | -3.47 | -4.21% | 1 | 187 | 610.00 | 95.38 | 0.00 | - | 1 | 252 |
| 83.09 | 0.00 | - | 10 | 176 | 620.00 | 83.46 | 0.00 | - | 11 | 98 |
| 72.65 | -35.35 | -32.73% | 3 | 222 | 630.00 | 92.76 | 0.00 | - | 2 | 70 |
| 64.05 | 0.00 | - | 17 | 315 | 640.00 | 96.90 | 0.00 | - | 3 | 10 |
| 64.45 | +7.36 | +12.89% | 1 | 486 | 650.00 | 131.06 | 0.00 | - | 2 | 111 |
| 61.15 | -1.65 | -2.63% | 1 | 351 | 660.00 | 132.11 | 0.00 | - | 5 | 25 |
| 53.80 | +1.60 | +3.07% | 1 | 70 | 680.00 | 137.86 | 0.00 | - | 2 | 41 |
| 48.23 | -3.72 | -7.16% | 2 | 388 | 700.00 | 156.58 | 0.00 | - | 10 | 24 |
| 44.00 | -1.50 | -3.30% | 4 | 228 | 720.00 | - | - | - | - | - |
| 38.90 | 0.00 | - | 62 | 272 | 740.00 | 188.80 | 0.00 | - | 2 | 1 |
| 33.80 | 0.00 | - | 1 | 77 | 760.00 | 179.40 | 0.00 | - | 2 | 2 |
| 39.76 | 0.00 | - | 1 | 126 | 780.00 | 219.25 | 0.00 | - | 2 | 2 |
| 28.55 | -4.91 | -14.67% | 2 | 252 | 800.00 | 244.40 | 0.00 | - | - | 1 |
| 24.45 | -4.22 | -14.72% | 1 | 113 | 820.00 | 264.75 | 0.00 | - | 2 | 1 |
| 25.67 | 0.00 | - | 3 | 100 | 840.00 | 280.95 | 0.00 | - | - | 2 |
| 22.75 | 0.00 | - | 1 | 95 | 860.00 | 249.17 | 0.00 | - | 4 | 0 |
| 41.10 | 0.00 | - | 11 | 172 | 880.00 | - | - | - | - | - |
| 16.89 | 0.00 | - | 3 | 296 | 900.00 | 284.47 | 0.00 | - | 2 | 0 |
| 29.55 | 0.00 | - | 40 | 36 | 910.00 | 350.40 | 0.00 | - | - | 0 |
| 13.95 | 0.00 | - | 15 | 41 | 920.00 | - | - | - | - | - |
| 31.60 | 0.00 | - | 60 | 58 | 930.00 | - | - | - | - | - |
| 26.05 | 0.00 | - | 8 | 17 | 940.00 | - | - | - | - | - |
| 24.30 | 0.00 | - | 6 | 74 | 950.00 | 341.00 | 0.00 | - | - | 8 |
| 12.39 | 0.00 | - | 1 | 11 | 960.00 | - | - | - | - | - |
| 22.35 | 0.00 | - | 10 | 38 | 970.00 | - | - | - | - | - |
| 14.05 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 20.15 | 0.00 | - | 4 | 76 | 990.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 2 | 16 | 1,000.00 | 384.98 | 0.00 | - | 8 | 0 |
| 20.75 | 0.00 | - | 1 | 1 | 1,010.00 | - | - | - | - | - |
| 16.40 | 0.00 | - | 30 | 34 | 1,030.00 | - | - | - | - | - |
| 15.90 | 0.00 | - | 2 | 31 | 1,040.00 | - | - | - | - | - |
| 15.35 | 0.00 | - | - | 1 | 1,050.00 | - | - | - | - | - |
| 14.65 | 0.00 | - | 2 | 30 | 1,060.00 | - | - | - | - | - |
| 6.65 | 0.00 | - | 24 | 24 | 1,080.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 18 | 1,090.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 84 | 1,100.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 1 | 372 | 1,110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.