Singapore markets closed

Netflix, Inc. (NFLX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
583.56-4.91 (-0.83%)
At close: 04:00PM EST
581.15 -2.41 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
395.000.00-15180.001.900.00-1308
396.000.00-34185.001.990.00-169
398.660.00-12190.004.350.00-135
391.000.00-11195.004.850.00-43
397.990.00-215200.005.250.00-129
-----210.005.000.00-312,208
-----220.003.810.00-123
250.500.00-20230.003.500.00-732
334.000.00--2240.004.100.00-178
355.000.00-14250.002.250.00-1694
330.520.00-16260.005.950.00-1148
318.990.00-115270.0011.500.00-220
329.48+31.98+10.75%524280.006.25+0.16+2.63%150
232.200.00-23290.0012.550.00-271
301.500.00-113300.008.500.00-1233
304.79+26.24+9.42%449310.0010.000.00-2093
300.500.00-157320.0011.250.00-7192
262.050.00-224330.0011.950.00-359
252.020.00-226340.0012.850.00-1226
244.020.00-227350.0013.00-0.60-4.41%3837
263.820.00-120360.0015.350.00-141329
235.520.00-128370.0016.450.00-3245
238.660.00-4138380.0017.65-1.25-6.61%4257
241.840.00-1139390.0020.790.00-95255
220.000.00-186400.0023.300.00-1416
206.050.00-244410.0025.470.00-24753
221.23+1.00+0.45%118420.0025.40-1.45-5.40%101354
201.400.00-158430.0029.150.00-23279
173.300.00-5110440.0029.670.00-77321
184.670.00-156450.0033.900.00-64457
181.300.00-133460.0034.73-2.64-7.06%1179
174.790.00-111470.0039.220.00-122
179.020.00-335480.0040.70-3.50-7.92%48314
167.670.00-164490.0045.250.00-163
161.760.00-1110500.0047.60+0.55+1.17%20189
144.380.00-130510.0050.10-4.00-7.39%125
138.580.00-1208520.0054.250.00-3215
145.63-1.49-1.01%190530.0056.750.00-114189
130.600.00-2056540.0060.75+0.75+1.25%153
124.070.00-32171550.0064.700.00-376
128.00-1.25-0.97%294560.0068.61+0.36+0.53%1177
121.75+6.14+5.31%90327570.0074.15+1.45+1.99%214
112.400.00-178580.0078.60-3.75-4.55%214
105.060.00-22127590.0082.800.00-145
110.650.00-1216600.0088.70-5.45-5.79%153
108.240.00-155610.0093.500.00-233
101.450.00-3111620.0099.30+1.20+1.22%238
97.500.00-163630.00106.450.00-17
93.050.00-2313640.00185.400.00--1
85.230.00-294650.00124.320.00-215
84.750.00-2343660.00183.200.00-411
75.00+3.35+4.68%5461680.00225.060.00-20
63.650.00-2354700.00228.750.00-22
63.20+5.28+9.12%4332720.00-----
58.900.00-1180740.00188.800.00-21
52.45+4.40+9.16%156760.00205.300.00--1
44.250.00-1100780.00222.050.00--1
43.35+3.75+9.47%6273800.00244.400.00--1
36.350.00-173820.00264.750.00-21
35.75-1.15-3.12%174840.00280.950.00--2
32.950.00-22860.00-----
24.100.00-153900.00-----
24.600.00-67910.00350.400.00--0
24.95+0.79+3.27%140920.00-----
20.750.00--1930.00-----
19.750.00-12940.00-----
17.000.00--40950.00-----
17.920.00-11960.00-----
16.990.00-121,000.00-----
12.470.00--31,030.00-----
13.200.00-321,060.00-----
11.450.00-24131,090.00-----
10.050.00-1721,100.00-----
10.05-0.40-3.83%351831,110.00-----