Singapore markets closed
Straits Times Index
3,119.31 -46.19 (-1.46%) S&P 500
3,647.29 -7.75 (-0.21%) Dow
29,134.99 -125.82 (-0.43%) Nasdaq
10,829.50 +26.58 (+0.25%) BTC-USD
18,624.67 -1,514.43 (-7.52%) CMC Crypto 200
426.15 -32.99 (-7.19%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317C00005000 | 2022-09-21 11:57AM EDT | 5.00 | 237.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX230317C00010000 | 2022-09-21 11:56AM EDT | 10.00 | 233.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230317C00015000 | 2022-09-19 3:35PM EDT | 15.00 | 227.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230317C00020000 | 2022-09-14 10:10AM EDT | 20.00 | 198.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX230317C00025000 | 2022-09-14 10:11AM EDT | 25.00 | 193.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NFLX230317C00040000 | 2022-08-29 10:28AM EDT | 40.00 | 189.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317C00050000 | 2022-04-28 10:05AM EDT | 50.00 | 143.19 | 142.55 | 150.95 | 0.00 | - | 4 | 5 | 0.00% |
| NFLX230317C00060000 | 2022-04-28 3:13PM EDT | 60.00 | 144.10 | 133.10 | 142.20 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX230317C00070000 | 2022-09-13 11:55AM EDT | 70.00 | 153.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230317C00080000 | 2022-05-26 10:48AM EDT | 80.00 | 115.00 | 112.30 | 117.90 | 0.00 | - | - | 1 | 0.00% |
| NFLX230317C00090000 | 2022-09-19 3:23PM EDT | 90.00 | 154.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NFLX230317C00100000 | 2022-09-21 2:01PM EDT | 100.00 | 144.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317C00105000 | 2022-09-06 1:15PM EDT | 105.00 | 117.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317C00110000 | 2022-07-20 3:17PM EDT | 110.00 | 110.25 | 132.05 | 137.45 | 0.00 | - | 9 | 3 | 145.83% |
| NFLX230317C00115000 | 2022-09-26 2:48PM EDT | 115.00 | 114.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230317C00120000 | 2022-09-27 2:49PM EDT | 120.00 | 109.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230317C00125000 | 2022-09-27 2:40PM EDT | 125.00 | 105.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317C00130000 | 2022-09-21 1:42PM EDT | 130.00 | 119.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230317C00135000 | 2022-09-27 10:44AM EDT | 135.00 | 101.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230317C00140000 | 2022-09-23 1:03PM EDT | 140.00 | 98.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317C00145000 | 2022-08-29 12:51PM EDT | 145.00 | 91.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230317C00150000 | 2022-09-27 10:44AM EDT | 150.00 | 88.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317C00155000 | 2022-09-27 10:44AM EDT | 155.00 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317C00160000 | 2022-09-27 3:01PM EDT | 160.00 | 76.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317C00165000 | 2022-09-27 10:38AM EDT | 165.00 | 77.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230317C00170000 | 2022-09-27 3:01PM EDT | 170.00 | 68.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX230317C00175000 | 2022-09-27 10:38AM EDT | 175.00 | 69.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NFLX230317C00180000 | 2022-09-26 10:57AM EDT | 180.00 | 67.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX230317C00185000 | 2022-09-21 11:56AM EDT | 185.00 | 73.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230317C00190000 | 2022-09-26 10:33AM EDT | 190.00 | 60.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230317C00195000 | 2022-09-27 10:30AM EDT | 195.00 | 55.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX230317C00200000 | 2022-09-27 10:30AM EDT | 200.00 | 52.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX230317C00205000 | 2022-09-26 10:03AM EDT | 205.00 | 52.75 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX230317C00210000 | 2022-09-27 10:38AM EDT | 210.00 | 47.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230317C00215000 | 2022-09-16 11:19AM EDT | 215.00 | 46.70 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NFLX230317C00220000 | 2022-09-27 1:36PM EDT | 220.00 | 38.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230317C00225000 | 2022-09-27 12:30PM EDT | 225.00 | 35.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| NFLX230317C00230000 | 2022-09-27 3:53PM EDT | 230.00 | 35.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| NFLX230317C00235000 | 2022-09-23 3:04PM EDT | 235.00 | 31.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX230317C00240000 | 2022-09-27 10:27AM EDT | 240.00 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| NFLX230317C00245000 | 2022-09-27 3:00PM EDT | 245.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| NFLX230317C00250000 | 2022-09-27 2:09PM EDT | 250.00 | 25.38 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| NFLX230317C00255000 | 2022-09-27 3:44PM EDT | 255.00 | 23.93 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| NFLX230317C00260000 | 2022-09-27 2:12PM EDT | 260.00 | 22.10 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| NFLX230317C00265000 | 2022-09-27 10:01AM EDT | 265.00 | 21.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX230317C00270000 | 2022-09-27 2:10PM EDT | 270.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX230317C00275000 | 2022-09-26 3:09PM EDT | 275.00 | 18.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NFLX230317C00280000 | 2022-09-27 12:47PM EDT | 280.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NFLX230317C00285000 | 2022-09-27 1:39PM EDT | 285.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NFLX230317C00290000 | 2022-09-27 2:01PM EDT | 290.00 | 13.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX230317C00295000 | 2022-09-26 2:50PM EDT | 295.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NFLX230317C00300000 | 2022-09-26 9:44AM EDT | 300.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFLX230317C00310000 | 2022-09-27 12:54PM EDT | 310.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NFLX230317C00320000 | 2022-09-27 2:05PM EDT | 320.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 12.50% |
| NFLX230317C00330000 | 2022-09-26 11:40AM EDT | 330.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| NFLX230317C00340000 | 2022-09-26 3:36PM EDT | 340.00 | 6.82 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX230317C00350000 | 2022-09-27 12:03PM EDT | 350.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NFLX230317C00360000 | 2022-09-26 3:36PM EDT | 360.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NFLX230317C00370000 | 2022-09-26 3:17PM EDT | 370.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NFLX230317C00380000 | 2022-09-26 12:25PM EDT | 380.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX230317C00390000 | 2022-09-27 1:36PM EDT | 390.00 | 3.12 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NFLX230317C00400000 | 2022-09-27 3:45PM EDT | 400.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 244 | 0 | 12.50% |
| NFLX230317C00410000 | 2022-09-27 12:11PM EDT | 410.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NFLX230317C00420000 | 2022-09-27 3:48PM EDT | 420.00 | 2.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NFLX230317C00430000 | 2022-09-27 3:55PM EDT | 430.00 | 2.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX230317C00440000 | 2022-09-27 12:11PM EDT | 440.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| NFLX230317C00450000 | 2022-09-27 9:48AM EDT | 450.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NFLX230317C00460000 | 2022-09-12 11:12AM EDT | 460.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX230317C00470000 | 2022-09-27 9:30AM EDT | 470.00 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00480000 | 2022-09-27 9:45AM EDT | 480.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NFLX230317C00490000 | 2022-09-09 3:20PM EDT | 490.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00500000 | 2022-09-27 12:42PM EDT | 500.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230317C00510000 | 2022-09-14 2:58PM EDT | 510.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NFLX230317C00520000 | 2022-09-23 10:01AM EDT | 520.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NFLX230317C00530000 | 2022-09-16 3:06PM EDT | 530.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00540000 | 2022-09-20 1:04PM EDT | 540.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00550000 | 2022-09-13 3:45PM EDT | 550.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX230317C00560000 | 2022-09-22 11:29AM EDT | 560.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00570000 | 2022-09-22 10:07AM EDT | 570.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00580000 | 2022-09-26 9:59AM EDT | 580.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX230317C00590000 | 2022-09-26 2:18PM EDT | 590.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00600000 | 2022-09-27 10:01AM EDT | 600.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230317C00620000 | 2022-09-22 9:30AM EDT | 620.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NFLX230317C00640000 | 2022-09-22 2:44PM EDT | 640.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00650000 | 2022-09-19 9:37AM EDT | 650.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00660000 | 2022-09-23 10:41AM EDT | 660.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00680000 | 2022-09-16 12:43PM EDT | 680.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 25.00% |
| NFLX230317C00700000 | 2022-09-23 2:56PM EDT | 700.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00720000 | 2022-09-14 11:39AM EDT | 720.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00740000 | 2022-09-26 2:18PM EDT | 740.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00750000 | 2022-09-27 3:50PM EDT | 750.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NFLX230317C00760000 | 2022-09-26 9:35AM EDT | 760.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NFLX230317C00780000 | 2022-05-19 9:32AM EDT | 780.00 | 1.54 | 0.00 | 2.94 | 0.00 | - | 1 | 336 | 86.01% |
| NFLX230317C00800000 | 2022-08-09 9:56AM EDT | 800.00 | 0.20 | 0.05 | 0.26 | 0.00 | - | 1 | 609 | 66.85% |
| NFLX230317C00820000 | 2022-09-19 10:42AM EDT | 820.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317C00840000 | 2022-08-02 12:51PM EDT | 840.00 | 0.15 | 0.06 | 0.27 | 0.00 | - | 14 | 71 | 69.43% |
| NFLX230317C00850000 | 2022-09-27 2:31PM EDT | 850.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NFLX230317C00860000 | 2022-09-27 3:26PM EDT | 860.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230317C00880000 | 2022-07-11 3:21PM EDT | 880.00 | 0.15 | 0.00 | 0.83 | 0.00 | - | 3 | 14 | 78.71% |
| NFLX230317C00900000 | 2022-09-16 1:54PM EDT | 900.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230317C00920000 | 2022-07-11 3:17PM EDT | 920.00 | 0.24 | 0.00 | 0.84 | 0.00 | - | 6 | 11 | 80.91% |
| NFLX230317C00940000 | 2022-02-17 1:29PM EDT | 940.00 | 1.50 | 0.00 | 1.46 | 0.00 | - | 2 | 6 | 87.38% |
| NFLX230317C00960000 | 2022-04-21 9:55AM EDT | 960.00 | 0.57 | 0.00 | 2.85 | 0.00 | - | 1 | 104 | 96.45% |
| NFLX230317C00980000 | 2022-09-16 10:32AM EDT | 980.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230317C01000000 | 2022-08-22 12:45PM EDT | 1,000.00 | 0.07 | 0.03 | 0.23 | 0.00 | - | 7 | 231 | 75.39% |
| NFLX230317C01020000 | 2022-03-22 11:57AM EDT | 1,020.00 | 0.61 | 0.01 | 1.28 | 0.00 | - | 18 | 87 | 89.99% |
| NFLX230317C01100000 | 2022-08-18 12:20PM EDT | 1,100.00 | 0.14 | 0.03 | 0.16 | 0.00 | - | 1 | 134 | 77.25% |
| NFLX230317C01125000 | 2022-09-13 10:51AM EDT | 1,125.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX230317C01150000 | 2022-06-01 11:47AM EDT | 1,150.00 | 0.26 | 0.03 | 0.44 | 0.00 | - | 20 | 129 | 85.94% |
| NFLX230317C01175000 | 2022-03-08 10:50AM EDT | 1,175.00 | 0.48 | 0.03 | 1.23 | 0.00 | - | 1 | 41 | 96.39% |
| NFLX230317C01200000 | 2022-09-27 12:04PM EDT | 1,200.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| NFLX230317C01225000 | 2022-09-27 12:08PM EDT | 1,225.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| NFLX230317C01250000 | 2022-09-27 12:01PM EDT | 1,250.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX230317C01275000 | 2022-09-26 9:38AM EDT | 1,275.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| NFLX230317C01300000 | 2022-09-26 9:38AM EDT | 1,300.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NFLX230317C01325000 | 2022-09-27 12:08PM EDT | 1,325.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 50.00% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317P00005000 | 2022-09-27 10:40AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| NFLX230317P00010000 | 2022-09-26 11:01AM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| NFLX230317P00015000 | 2022-09-27 9:40AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NFLX230317P00020000 | 2022-09-27 9:40AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230317P00025000 | 2022-09-27 9:39AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230317P00030000 | 2022-09-26 11:58AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| NFLX230317P00035000 | 2022-09-16 12:45PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX230317P00040000 | 2022-09-27 1:09PM EDT | 40.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| NFLX230317P00045000 | 2022-09-16 10:34AM EDT | 45.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NFLX230317P00050000 | 2022-09-27 3:32PM EDT | 50.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230317P00060000 | 2022-09-27 10:11AM EDT | 60.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NFLX230317P00070000 | 2022-09-23 12:48PM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| NFLX230317P00075000 | 2022-09-27 2:49PM EDT | 75.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NFLX230317P00080000 | 2022-09-27 1:10PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| NFLX230317P00085000 | 2022-09-26 10:06AM EDT | 85.00 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317P00090000 | 2022-09-26 10:05AM EDT | 90.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317P00095000 | 2022-09-27 3:48PM EDT | 95.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317P00100000 | 2022-09-26 10:03AM EDT | 100.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317P00105000 | 2022-09-23 10:44AM EDT | 105.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317P00110000 | 2022-09-26 3:55PM EDT | 110.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| NFLX230317P00115000 | 2022-09-22 11:35AM EDT | 115.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NFLX230317P00120000 | 2022-09-19 9:55AM EDT | 120.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFLX230317P00125000 | 2022-09-26 3:30PM EDT | 125.00 | 4.27 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NFLX230317P00130000 | 2022-09-27 3:16PM EDT | 130.00 | 5.19 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NFLX230317P00135000 | 2022-09-26 3:30PM EDT | 135.00 | 5.52 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NFLX230317P00140000 | 2022-09-27 11:30AM EDT | 140.00 | 6.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NFLX230317P00145000 | 2022-09-26 9:38AM EDT | 145.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NFLX230317P00150000 | 2022-09-27 3:49PM EDT | 150.00 | 8.25 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| NFLX230317P00155000 | 2022-09-27 3:48PM EDT | 155.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NFLX230317P00160000 | 2022-09-27 3:49PM EDT | 160.00 | 10.35 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| NFLX230317P00165000 | 2022-09-27 3:41PM EDT | 165.00 | 11.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NFLX230317P00170000 | 2022-09-27 3:48PM EDT | 170.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NFLX230317P00175000 | 2022-09-27 3:49PM EDT | 175.00 | 14.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| NFLX230317P00180000 | 2022-09-27 3:03PM EDT | 180.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NFLX230317P00185000 | 2022-09-27 2:39PM EDT | 185.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 6.25% |
| NFLX230317P00190000 | 2022-09-27 2:51PM EDT | 190.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| NFLX230317P00195000 | 2022-09-27 1:00PM EDT | 195.00 | 21.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NFLX230317P00200000 | 2022-09-27 3:49PM EDT | 200.00 | 22.57 | 0.00 | 0.00 | 0.00 | - | 411 | 0 | 3.13% |
| NFLX230317P00205000 | 2022-09-27 2:35PM EDT | 205.00 | 25.66 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| NFLX230317P00210000 | 2022-09-27 12:52PM EDT | 210.00 | 27.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| NFLX230317P00215000 | 2022-09-27 2:45PM EDT | 215.00 | 29.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| NFLX230317P00220000 | 2022-09-27 1:36PM EDT | 220.00 | 32.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| NFLX230317P00225000 | 2022-09-27 3:44PM EDT | 225.00 | 34.47 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| NFLX230317P00230000 | 2022-09-27 2:54PM EDT | 230.00 | 36.79 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| NFLX230317P00235000 | 2022-09-27 2:13PM EDT | 235.00 | 40.75 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| NFLX230317P00240000 | 2022-09-27 3:30PM EDT | 240.00 | 42.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230317P00245000 | 2022-09-27 12:52PM EDT | 245.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NFLX230317P00250000 | 2022-09-27 12:29PM EDT | 250.00 | 48.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX230317P00255000 | 2022-09-27 10:07AM EDT | 255.00 | 50.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P00260000 | 2022-09-26 3:01PM EDT | 260.00 | 53.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P00265000 | 2022-09-27 3:27PM EDT | 265.00 | 58.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230317P00270000 | 2022-09-27 3:38PM EDT | 270.00 | 62.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX230317P00275000 | 2022-09-27 11:22AM EDT | 275.00 | 62.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230317P00280000 | 2022-09-27 3:01PM EDT | 280.00 | 69.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX230317P00285000 | 2022-09-27 1:02PM EDT | 285.00 | 73.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P00290000 | 2022-09-27 3:01PM EDT | 290.00 | 77.60 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NFLX230317P00295000 | 2022-09-27 1:39PM EDT | 295.00 | 82.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX230317P00300000 | 2022-09-27 3:27PM EDT | 300.00 | 85.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| NFLX230317P00310000 | 2022-09-27 3:25PM EDT | 310.00 | 93.50 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 0.00% |
| NFLX230317P00320000 | 2022-09-27 3:31PM EDT | 320.00 | 102.80 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| NFLX230317P00330000 | 2022-09-27 11:15AM EDT | 330.00 | 107.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| NFLX230317P00340000 | 2022-09-27 1:40PM EDT | 340.00 | 121.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX230317P00350000 | 2022-09-23 2:56PM EDT | 350.00 | 130.60 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
| NFLX230317P00360000 | 2022-09-27 9:49AM EDT | 360.00 | 135.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| NFLX230317P00370000 | 2022-09-26 10:33AM EDT | 370.00 | 141.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230317P00380000 | 2022-09-26 3:59PM EDT | 380.00 | 156.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P00390000 | 2022-09-27 9:53AM EDT | 390.00 | 164.00 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| NFLX230317P00400000 | 2022-09-21 3:25PM EDT | 400.00 | 159.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NFLX230317P00410000 | 2022-09-26 10:27AM EDT | 410.00 | 178.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX230317P00420000 | 2022-09-23 3:19PM EDT | 420.00 | 195.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NFLX230317P00430000 | 2022-09-27 9:52AM EDT | 430.00 | 203.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NFLX230317P00440000 | 2022-09-22 2:43PM EDT | 440.00 | 203.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NFLX230317P00450000 | 2022-09-22 1:01PM EDT | 450.00 | 212.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX230317P00460000 | 2022-09-22 2:23PM EDT | 460.00 | 223.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NFLX230317P00470000 | 2022-09-26 1:52PM EDT | 470.00 | 245.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX230317P00480000 | 2022-09-21 9:44AM EDT | 480.00 | 238.42 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NFLX230317P00490000 | 2022-09-09 2:14PM EDT | 490.00 | 256.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230317P00500000 | 2022-09-26 1:52PM EDT | 500.00 | 276.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX230317P00510000 | 2022-09-21 3:57PM EDT | 510.00 | 273.28 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| NFLX230317P00520000 | 2022-09-21 3:57PM EDT | 520.00 | 280.60 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
| NFLX230317P00530000 | 2022-09-07 3:42PM EDT | 530.00 | 303.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NFLX230317P00540000 | 2022-09-21 3:44PM EDT | 540.00 | 303.05 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| NFLX230317P00550000 | 2022-09-20 9:48AM EDT | 550.00 | 306.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P00560000 | 2022-09-07 3:45PM EDT | 560.00 | 333.70 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NFLX230317P00570000 | 2022-09-23 3:42PM EDT | 570.00 | 344.90 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| NFLX230317P00580000 | 2022-07-18 11:23AM EDT | 580.00 | 382.42 | 338.00 | 343.60 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230317P00590000 | 2022-09-23 3:42PM EDT | 590.00 | 364.05 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| NFLX230317P00600000 | 2022-09-21 3:44PM EDT | 600.00 | 363.05 | 0.00 | 0.00 | 0.00 | - | 146 | 0 | 0.00% |
| NFLX230317P00620000 | 2022-05-19 3:23PM EDT | 620.00 | 434.50 | 440.55 | 447.85 | 0.00 | - | 1 | 1 | 182.24% |
| NFLX230317P00640000 | 2022-08-15 1:51PM EDT | 640.00 | 391.00 | 416.80 | 421.45 | 0.00 | - | 2 | 1 | 87.35% |
| NFLX230317P00650000 | 2022-04-19 1:23PM EDT | 650.00 | 302.90 | 462.15 | 470.75 | 0.00 | - | 2 | 2 | 172.81% |
| NFLX230317P00660000 | 2022-04-19 1:04PM EDT | 660.00 | 312.15 | 472.20 | 480.75 | 0.00 | - | 1 | 1 | 174.01% |
| NFLX230317P00680000 | 2022-03-16 9:44AM EDT | 680.00 | 331.28 | 334.00 | 343.75 | 0.00 | - | 3 | 12 | 0.00% |
| NFLX230317P00700000 | 2022-07-18 3:26PM EDT | 700.00 | 508.75 | 455.00 | 462.95 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230317P00720000 | 2022-04-22 9:55AM EDT | 720.00 | 497.28 | 529.00 | 538.50 | 0.00 | - | 2 | 0 | 175.75% |
| NFLX230317P00740000 | 2022-04-28 12:34PM EDT | 740.00 | 548.78 | 541.20 | 549.90 | 0.00 | - | 4 | 0 | 162.99% |
| NFLX230317P00800000 | 2022-01-21 11:27AM EDT | 800.00 | 416.00 | 404.50 | 414.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX230317P00880000 | 2022-01-18 1:12AM EDT | 880.00 | 367.00 | 477.00 | 486.50 | 0.00 | - | - | 1 | 0.00% |
| NFLX230317P00900000 | 2022-05-25 3:03PM EDT | 900.00 | 712.00 | 704.70 | 714.00 | 0.00 | - | 5 | 0 | 183.67% |
| NFLX230317P00980000 | 2022-04-20 2:35PM EDT | 980.00 | 758.55 | 789.00 | 798.50 | 0.00 | - | 1 | 2 | 197.39% |
| NFLX230317P01000000 | 2022-03-11 1:25PM EDT | 1,000.00 | 651.00 | 639.50 | 649.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX230317P01020000 | 2022-01-31 10:34AM EDT | 1,020.00 | 616.50 | 635.00 | 644.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01100000 | 2022-04-21 1:26PM EDT | 1,100.00 | 880.56 | 909.15 | 918.40 | 0.00 | - | - | 0 | 205.12% |
| NFLX230317P01125000 | 2022-01-31 10:46AM EDT | 1,125.00 | 710.50 | 740.00 | 749.50 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P01175000 | 2022-01-24 1:59PM EDT | 1,175.00 | 811.80 | 797.50 | 807.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01225000 | 2022-01-03 12:25PM EDT | 1,225.00 | 630.12 | 791.00 | 800.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01250000 | 2022-04-21 12:39PM EDT | 1,250.00 | 1,029.81 | 1,059.00 | 1,068.50 | 0.00 | - | - | 0 | 213.35% |
| NFLX230317P01325000 | 2022-09-13 3:47PM EDT | 1,325.00 | 1,107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
