Singapore markets closed
Straits Times Index
3,095.59 -6.62 (-0.21%) Nikkei
25,935.62 -457.42 (-1.73%) Hang Seng
21,859.79 -137.10 (-0.62%) FTSE 100
7,168.65 -0.63 (-0.01%) BTC-USD
19,223.69 -18.51 (-0.10%) CMC Crypto 200
420.84 +0.70 (+0.17%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317C00050000 | 2022-04-28 10:05AM EDT | 50.00 | 143.19 | 142.55 | 150.95 | 0.00 | - | 4 | 5 | 200.21% |
| NFLX230317C00060000 | 2022-04-28 3:13PM EDT | 60.00 | 144.10 | 133.10 | 142.20 | 0.00 | - | 2 | 2 | 176.99% |
| NFLX230317C00070000 | 2022-04-21 10:24AM EDT | 70.00 | 149.06 | 115.70 | 124.30 | 0.00 | - | - | 1 | 120.97% |
| NFLX230317C00080000 | 2022-05-26 10:48AM EDT | 80.00 | 115.00 | 112.30 | 117.90 | 0.00 | - | - | 1 | 126.66% |
| NFLX230317C00100000 | 2022-05-19 3:58PM EDT | 100.00 | 91.50 | 81.85 | 87.35 | 0.00 | - | 1 | 17 | 62.85% |
| NFLX230317C00105000 | 2022-04-27 3:38PM EDT | 105.00 | 92.15 | 93.00 | 101.00 | 0.00 | - | - | 9 | 113.43% |
| NFLX230317C00110000 | 2022-04-27 3:38PM EDT | 110.00 | 88.11 | 88.80 | 96.60 | 0.00 | - | - | 9 | 108.89% |
| NFLX230317C00115000 | 2022-05-16 1:50PM EDT | 115.00 | 86.00 | 74.95 | 78.95 | 0.00 | - | 6 | 5 | 73.90% |
| NFLX230317C00120000 | 2022-06-29 12:24PM EDT | 120.00 | 69.00 | 70.95 | 74.75 | 0.00 | - | 1 | 32 | 71.60% |
| NFLX230317C00125000 | 2022-06-29 1:39PM EDT | 125.00 | 65.28 | 67.20 | 69.40 | 0.00 | - | 7 | 35 | 68.10% |
| NFLX230317C00130000 | 2022-06-13 3:03PM EDT | 130.00 | 58.35 | 63.75 | 65.35 | 0.00 | - | 7 | 22 | 66.60% |
| NFLX230317C00135000 | 2022-06-21 12:29PM EDT | 135.00 | 53.65 | 60.05 | 61.80 | 0.00 | - | 4 | 5 | 65.23% |
| NFLX230317C00140000 | 2022-05-12 3:37PM EDT | 140.00 | 55.38 | 58.55 | 63.10 | 0.00 | - | 2 | 8 | 71.33% |
| NFLX230317C00145000 | 2022-05-26 3:46PM EDT | 145.00 | 63.30 | 61.15 | 64.25 | 0.00 | - | 5 | 13 | 80.69% |
| NFLX230317C00150000 | 2022-06-29 1:39PM EDT | 150.00 | 51.00 | 50.45 | 51.95 | +2.24 | +4.59% | 1 | 183 | 62.60% |
| NFLX230317C00155000 | 2022-05-23 3:12PM EDT | 155.00 | 53.65 | 47.00 | 48.30 | 0.00 | - | 2 | 4 | 60.78% |
| NFLX230317C00160000 | 2022-07-01 11:37AM EDT | 160.00 | 43.82 | 44.90 | 48.05 | -0.48 | -1.08% | 2 | 21 | 63.27% |
| NFLX230317C00165000 | 2022-06-23 2:23PM EDT | 165.00 | 41.50 | 41.65 | 43.20 | 0.00 | - | 2 | 12 | 60.19% |
| NFLX230317C00170000 | 2022-06-15 10:35AM EDT | 170.00 | 37.50 | 39.40 | 41.85 | 0.00 | - | 3 | 36 | 61.04% |
| NFLX230317C00175000 | 2022-06-29 3:35PM EDT | 175.00 | 36.40 | 35.85 | 38.00 | 0.00 | - | 1 | 26 | 58.35% |
| NFLX230317C00180000 | 2022-06-27 2:02PM EDT | 180.00 | 39.11 | 34.40 | 35.40 | 0.00 | - | 1 | 63 | 58.43% |
| NFLX230317C00185000 | 2022-06-28 2:46PM EDT | 185.00 | 33.80 | 32.10 | 33.25 | 0.00 | - | 1 | 34 | 57.98% |
| NFLX230317C00190000 | 2022-06-27 2:36PM EDT | 190.00 | 35.17 | 29.95 | 31.00 | 0.00 | - | 5 | 30 | 57.41% |
| NFLX230317C00195000 | 2022-07-01 3:25PM EDT | 195.00 | 27.60 | 27.45 | 28.90 | +1.20 | +4.55% | 1 | 47 | 56.51% |
| NFLX230317C00200000 | 2022-06-30 10:57AM EDT | 200.00 | 23.50 | 25.10 | 27.00 | 0.00 | - | 1 | 138 | 55.74% |
| NFLX230317C00210000 | 2022-06-30 11:41AM EDT | 210.00 | 21.40 | 22.05 | 23.35 | 0.00 | - | 40 | 436 | 55.23% |
| NFLX230317C00220000 | 2022-07-01 12:02PM EDT | 220.00 | 18.00 | 19.00 | 19.90 | -0.25 | -1.37% | 1 | 133 | 54.29% |
| NFLX230317C00230000 | 2022-06-27 2:03PM EDT | 230.00 | 19.23 | 16.10 | 17.20 | 0.00 | - | 2 | 138 | 53.54% |
| NFLX230317C00240000 | 2022-06-30 10:38AM EDT | 240.00 | 12.25 | 13.85 | 14.75 | 0.00 | - | 10 | 497 | 53.03% |
| NFLX230317C00250000 | 2022-07-01 9:42AM EDT | 250.00 | 11.36 | 11.75 | 12.40 | -0.24 | -2.07% | 1 | 1,520 | 52.23% |
| NFLX230317C00260000 | 2022-07-01 2:17PM EDT | 260.00 | 9.57 | 10.05 | 10.40 | -0.13 | -1.34% | 11 | 177 | 51.63% |
| NFLX230317C00270000 | 2022-06-28 3:25PM EDT | 270.00 | 9.00 | 8.55 | 9.45 | 0.00 | - | 1 | 161 | 51.88% |
| NFLX230317C00280000 | 2022-06-27 11:57AM EDT | 280.00 | 8.80 | 7.20 | 7.85 | 0.00 | - | 1 | 154 | 51.18% |
| NFLX230317C00290000 | 2022-06-30 3:49PM EDT | 290.00 | 5.70 | 6.20 | 6.75 | 0.00 | - | 1 | 54 | 51.05% |
| NFLX230317C00300000 | 2022-06-27 10:57AM EDT | 300.00 | 6.50 | 5.30 | 5.90 | 0.00 | - | 1 | 612 | 51.01% |
| NFLX230317C00310000 | 2022-07-01 2:19PM EDT | 310.00 | 4.35 | 4.60 | 5.00 | -1.25 | -22.32% | 44 | 334 | 50.85% |
| NFLX230317C00320000 | 2022-06-24 10:18AM EDT | 320.00 | 5.20 | 3.85 | 4.60 | 0.00 | - | 10 | 109 | 51.04% |
| NFLX230317C00330000 | 2022-06-30 11:57AM EDT | 330.00 | 3.42 | 3.30 | 3.70 | 0.00 | - | 2 | 65 | 50.47% |
| NFLX230317C00340000 | 2022-06-29 2:10PM EDT | 340.00 | 3.00 | 2.87 | 3.45 | 0.00 | - | 3 | 175 | 50.95% |
| NFLX230317C00350000 | 2022-06-30 2:10PM EDT | 350.00 | 2.65 | 2.45 | 2.96 | 0.00 | - | 4 | 237 | 50.79% |
| NFLX230317C00360000 | 2022-06-30 2:10PM EDT | 360.00 | 2.35 | 2.17 | 2.69 | 0.00 | - | 2 | 145 | 51.15% |
| NFLX230317C00370000 | 2022-06-23 3:56PM EDT | 370.00 | 1.90 | 0.65 | 2.62 | 0.00 | - | 5 | 239 | 53.44% |
| NFLX230317C00380000 | 2022-06-28 10:58AM EDT | 380.00 | 2.10 | 1.67 | 2.48 | 0.00 | - | 2 | 214 | 52.34% |
| NFLX230317C00390000 | 2022-06-27 2:39PM EDT | 390.00 | 1.89 | 1.31 | 1.93 | 0.00 | - | 1 | 363 | 51.25% |
| NFLX230317C00400000 | 2022-06-30 3:42PM EDT | 400.00 | 1.40 | 1.29 | 1.84 | 0.00 | - | 6 | 1,156 | 52.17% |
| NFLX230317C00410000 | 2022-06-27 12:05PM EDT | 410.00 | 1.47 | 0.73 | 1.50 | 0.00 | - | 1 | 144 | 50.39% |
| NFLX230317C00420000 | 2022-06-17 12:21PM EDT | 420.00 | 1.09 | 0.52 | 1.35 | 0.00 | - | 8 | 354 | 50.10% |
| NFLX230317C00430000 | 2022-06-21 12:57PM EDT | 430.00 | 1.25 | 0.40 | 1.88 | 0.00 | - | 2 | 441 | 52.82% |
| NFLX230317C00440000 | 2022-06-28 10:45AM EDT | 440.00 | 1.00 | 0.50 | 1.92 | 0.00 | - | 11 | 112 | 54.42% |
| NFLX230317C00450000 | 2022-06-27 3:55PM EDT | 450.00 | 1.00 | 0.44 | 1.20 | 0.00 | - | 1 | 550 | 52.22% |
| NFLX230317C00460000 | 2022-06-07 11:20AM EDT | 460.00 | 1.94 | 0.43 | 1.73 | 0.00 | - | 2 | 39 | 55.48% |
| NFLX230317C00470000 | 2022-05-16 10:20AM EDT | 470.00 | 1.50 | 0.13 | 1.85 | 0.00 | - | 1 | 89 | 55.71% |
| NFLX230317C00480000 | 2022-05-18 12:39PM EDT | 480.00 | 0.24 | 0.44 | 0.94 | 0.00 | - | 6 | 260 | 53.74% |
| NFLX230317C00490000 | 2022-05-16 9:45AM EDT | 490.00 | 0.01 | 0.24 | 1.98 | 0.00 | - | 1 | 298 | 58.61% |
| NFLX230317C00500000 | 2022-06-28 2:58PM EDT | 500.00 | 0.74 | 0.30 | 1.09 | 0.00 | - | 1 | 567 | 55.57% |
| NFLX230317C00510000 | 2022-06-29 2:06PM EDT | 510.00 | 0.68 | 0.03 | 1.20 | 0.00 | - | 2 | 239 | 55.49% |
| NFLX230317C00520000 | 2022-05-18 1:11PM EDT | 520.00 | 0.74 | 0.01 | 1.01 | 0.00 | - | 70 | 300 | 54.93% |
| NFLX230317C00530000 | 2022-06-28 3:54PM EDT | 530.00 | 0.50 | 0.09 | 1.66 | 0.00 | - | 1 | 119 | 59.99% |
| NFLX230317C00540000 | 2022-06-24 10:25AM EDT | 540.00 | 0.40 | 0.09 | 1.50 | 0.00 | - | 1 | 336 | 59.99% |
| NFLX230317C00550000 | 2022-06-17 3:26PM EDT | 550.00 | 0.76 | 0.03 | 1.64 | 0.00 | - | 6 | 243 | 61.19% |
| NFLX230317C00560000 | 2022-06-10 2:46PM EDT | 560.00 | 0.40 | 0.20 | 1.53 | 0.00 | - | 1 | 131 | 62.28% |
| NFLX230317C00570000 | 2022-05-25 10:14AM EDT | 570.00 | 0.70 | 0.19 | 0.60 | 0.00 | - | 1 | 194 | 56.89% |
| NFLX230317C00580000 | 2022-05-27 10:52AM EDT | 580.00 | 0.35 | 0.02 | 3.55 | 0.00 | - | 3 | 55 | 71.19% |
| NFLX230317C00590000 | 2022-06-28 9:30AM EDT | 590.00 | 0.78 | 0.14 | 0.95 | 0.00 | - | 5 | 167 | 60.64% |
| NFLX230317C00600000 | 2022-06-28 9:30AM EDT | 600.00 | 0.73 | 0.35 | 0.75 | 0.00 | - | 5 | 613 | 61.43% |
| NFLX230317C00620000 | 2022-06-29 9:30AM EDT | 620.00 | 0.43 | 0.10 | 0.87 | 0.00 | - | 1 | 183 | 61.77% |
| NFLX230317C00640000 | 2022-05-11 2:03PM EDT | 640.00 | 1.27 | 0.00 | 1.60 | 0.00 | - | 1 | 146 | 67.24% |
| NFLX230317C00650000 | 2022-06-17 3:26PM EDT | 650.00 | 0.58 | 0.00 | 1.54 | 0.00 | - | 6 | 620 | 67.55% |
| NFLX230317C00660000 | 2022-05-25 3:36PM EDT | 660.00 | 0.45 | 0.00 | 1.58 | 0.00 | - | 1 | 100 | 68.41% |
| NFLX230317C00680000 | 2022-05-10 1:01PM EDT | 680.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| NFLX230317C00700000 | 2022-06-23 9:58AM EDT | 700.00 | 0.35 | 0.13 | 0.50 | 0.00 | - | 1 | 362 | 63.38% |
| NFLX230317C00720000 | 2022-06-02 2:45PM EDT | 720.00 | 0.40 | 0.11 | 0.68 | 0.00 | - | 1 | 316 | 66.11% |
| NFLX230317C00740000 | 2022-06-24 12:18PM EDT | 740.00 | 0.20 | 0.00 | 1.50 | 0.00 | - | 1 | 143 | 72.63% |
| NFLX230317C00750000 | 2022-06-27 3:07PM EDT | 750.00 | 0.28 | 0.11 | 0.33 | 0.00 | - | 41 | 246 | 63.48% |
| NFLX230317C00760000 | 2022-05-12 11:53AM EDT | 760.00 | 0.47 | 0.00 | 2.42 | 0.00 | - | 10 | 173 | 78.60% |
| NFLX230317C00780000 | 2022-05-19 9:32AM EDT | 780.00 | 1.54 | 0.00 | 2.94 | 0.00 | - | 1 | 336 | 81.93% |
| NFLX230317C00800000 | 2022-05-19 9:32AM EDT | 800.00 | 1.53 | 0.00 | 1.42 | 0.00 | - | 1 | 568 | 75.24% |
| NFLX230317C00820000 | 2022-04-20 9:30AM EDT | 820.00 | 0.50 | 0.00 | 3.05 | 0.00 | - | 1 | 452 | 84.51% |
| NFLX230317C00840000 | 2022-04-25 11:59AM EDT | 840.00 | 0.35 | 0.00 | 1.55 | 0.00 | - | 1 | 83 | 78.03% |
| NFLX230317C00850000 | 2022-06-07 9:30AM EDT | 850.00 | 0.15 | 0.02 | 0.43 | 0.00 | - | 2 | 371 | 68.26% |
| NFLX230317C00860000 | 2022-03-04 11:38AM EDT | 860.00 | 1.25 | 0.00 | 2.84 | 0.00 | - | 10 | 13 | 85.63% |
| NFLX230317C00880000 | 2022-03-23 11:19AM EDT | 880.00 | 0.79 | 0.01 | 2.56 | 0.00 | - | 3 | 11 | 85.39% |
| NFLX230317C00900000 | 2022-06-23 12:42PM EDT | 900.00 | 0.13 | 0.00 | 1.61 | 0.00 | - | 7 | 1,073 | 81.15% |
| NFLX230317C00920000 | 2022-03-04 1:01PM EDT | 920.00 | 1.10 | 0.50 | 2.38 | 0.00 | - | 2 | 5 | 88.60% |
| NFLX230317C00940000 | 2022-02-17 1:29PM EDT | 940.00 | 1.50 | 0.00 | 1.46 | 0.00 | - | 2 | 6 | 81.88% |
| NFLX230317C00960000 | 2022-04-21 9:55AM EDT | 960.00 | 0.57 | 0.00 | 2.85 | 0.00 | - | 1 | 104 | 90.22% |
| NFLX230317C00980000 | 2022-02-17 1:30PM EDT | 980.00 | 1.26 | 0.04 | 1.98 | 0.00 | - | 2 | 67 | 86.96% |
| NFLX230317C01000000 | 2022-06-28 12:45PM EDT | 1,000.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | 2 | 234 | 73.73% |
| NFLX230317C01020000 | 2022-03-22 11:57AM EDT | 1,020.00 | 0.61 | 0.01 | 1.28 | 0.00 | - | 18 | 87 | 83.79% |
| NFLX230317C01100000 | 2022-07-01 11:44AM EDT | 1,100.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 116 | 73.24% |
| NFLX230317C01125000 | 2022-06-30 10:27AM EDT | 1,125.00 | 0.12 | 0.00 | 0.71 | 0.00 | - | 8 | 134 | 81.93% |
| NFLX230317C01150000 | 2022-06-01 11:47AM EDT | 1,150.00 | 0.26 | 0.03 | 0.44 | 0.00 | - | 20 | 129 | 79.35% |
| NFLX230317C01175000 | 2022-03-08 10:50AM EDT | 1,175.00 | 0.48 | 0.03 | 1.23 | 0.00 | - | 1 | 41 | 88.92% |
| NFLX230317C01200000 | 2022-06-07 10:58AM EDT | 1,200.00 | 0.17 | 0.00 | 0.61 | 0.00 | - | 1 | 106 | 82.96% |
| NFLX230317C01225000 | 2022-04-25 2:34PM EDT | 1,225.00 | 0.33 | 0.00 | 0.50 | 0.00 | - | 3 | 140 | 82.03% |
| NFLX230317C01250000 | 2022-06-28 9:41AM EDT | 1,250.00 | 0.15 | 0.05 | 0.56 | 0.00 | - | 1 | 344 | 84.38% |
| NFLX230317C01275000 | 2022-05-24 10:43AM EDT | 1,275.00 | 0.14 | 0.00 | 0.64 | 0.00 | - | 4 | 192 | 85.50% |
| NFLX230317C01300000 | 2022-05-25 1:09PM EDT | 1,300.00 | 0.18 | 0.00 | 0.49 | 0.00 | - | 9 | 62 | 83.94% |
| NFLX230317C01325000 | 2022-06-30 12:22PM EDT | 1,325.00 | 0.11 | 0.02 | 0.19 | +0.01 | +10.00% | 10 | 2,121 | 78.32% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317P00050000 | 2022-06-30 10:04AM EDT | 50.00 | 1.10 | 0.85 | 1.50 | 0.00 | - | 17 | 827 | 88.67% |
| NFLX230317P00060000 | 2022-06-16 3:46PM EDT | 60.00 | 1.79 | 0.82 | 2.61 | 0.00 | - | 2 | 26 | 83.03% |
| NFLX230317P00070000 | 2022-06-30 10:52AM EDT | 70.00 | 2.50 | 1.52 | 3.35 | 0.00 | - | 3 | 477 | 78.45% |
| NFLX230317P00080000 | 2022-06-24 11:58AM EDT | 80.00 | 2.70 | 2.84 | 3.35 | 0.00 | - | 4 | 39 | 72.95% |
| NFLX230317P00090000 | 2022-06-29 1:27PM EDT | 90.00 | 4.50 | 4.10 | 4.45 | 0.00 | - | 17 | 53 | 70.01% |
| NFLX230317P00095000 | 2022-06-21 2:33PM EDT | 95.00 | 5.29 | 4.50 | 5.20 | 0.00 | - | - | 1 | 68.12% |
| NFLX230317P00100000 | 2022-06-23 9:47AM EDT | 100.00 | 5.77 | 5.50 | 5.95 | 0.00 | - | 1 | 671 | 67.30% |
| NFLX230317P00105000 | 2022-06-21 2:33PM EDT | 105.00 | 6.99 | 6.15 | 6.80 | 0.00 | - | 1 | 50 | 65.72% |
| NFLX230317P00110000 | 2022-07-01 2:06PM EDT | 110.00 | 7.70 | 7.20 | 7.75 | +1.20 | +18.46% | 1 | 195 | 64.80% |
| NFLX230317P00115000 | 2022-07-01 2:12PM EDT | 115.00 | 8.80 | 8.10 | 8.75 | +1.45 | +19.73% | 1 | 74 | 63.47% |
| NFLX230317P00120000 | 2022-07-01 2:12PM EDT | 120.00 | 9.95 | 9.25 | 9.95 | +0.45 | +4.74% | 2 | 190 | 62.59% |
| NFLX230317P00125000 | 2022-07-01 2:13PM EDT | 125.00 | 11.20 | 10.40 | 11.10 | -1.40 | -11.11% | 1 | 169 | 61.41% |
| NFLX230317P00130000 | 2022-07-01 2:09PM EDT | 130.00 | 12.50 | 11.60 | 12.40 | +0.42 | +3.48% | 1 | 85 | 60.29% |
| NFLX230317P00135000 | 2022-06-16 3:19PM EDT | 135.00 | 15.24 | 13.10 | 13.80 | 0.00 | - | 1 | 8 | 59.44% |
| NFLX230317P00140000 | 2022-06-28 12:03PM EDT | 140.00 | 14.42 | 14.60 | 15.30 | 0.00 | - | 5 | 72 | 58.49% |
| NFLX230317P00145000 | 2022-06-28 12:03PM EDT | 145.00 | 16.04 | 16.20 | 17.20 | 0.00 | - | 5 | 128 | 57.87% |
| NFLX230317P00150000 | 2022-06-30 11:41AM EDT | 150.00 | 19.38 | 17.95 | 18.80 | 0.00 | - | 11 | 786 | 56.87% |
| NFLX230317P00155000 | 2022-06-29 3:52PM EDT | 155.00 | 20.95 | 19.35 | 20.60 | 0.00 | - | 1 | 225 | 55.55% |
| NFLX230317P00160000 | 2022-06-29 9:34AM EDT | 160.00 | 23.00 | 21.85 | 22.70 | 0.00 | - | 1 | 743 | 55.37% |
| NFLX230317P00165000 | 2022-06-24 12:39PM EDT | 165.00 | 21.50 | 23.95 | 24.80 | 0.00 | - | 1 | 527 | 54.60% |
| NFLX230317P00170000 | 2022-06-30 11:32AM EDT | 170.00 | 28.25 | 26.35 | 27.15 | 0.00 | - | 4 | 821 | 54.12% |
| NFLX230317P00175000 | 2022-06-27 10:20AM EDT | 175.00 | 27.35 | 28.50 | 29.30 | 0.00 | - | 5 | 1,226 | 53.06% |
| NFLX230317P00180000 | 2022-06-24 9:30AM EDT | 180.00 | 30.00 | 31.15 | 31.80 | 0.00 | - | 1 | 250 | 52.54% |
| NFLX230317P00185000 | 2022-06-22 11:56AM EDT | 185.00 | 34.82 | 33.55 | 34.60 | 0.00 | - | 2 | 434 | 51.87% |
| NFLX230317P00190000 | 2022-06-27 3:33PM EDT | 190.00 | 33.10 | 36.30 | 37.30 | 0.00 | - | 9 | 269 | 51.22% |
| NFLX230317P00195000 | 2022-06-22 11:55AM EDT | 195.00 | 40.27 | 39.40 | 40.20 | 0.00 | - | 2 | 317 | 50.85% |
| NFLX230317P00200000 | 2022-07-01 2:38PM EDT | 200.00 | 43.65 | 42.15 | 43.60 | -0.25 | -0.57% | 4 | 2,303 | 50.42% |
| NFLX230317P00210000 | 2022-06-21 3:39PM EDT | 210.00 | 53.15 | 48.45 | 49.70 | 0.00 | - | 51 | 465 | 50.17% |
| NFLX230317P00220000 | 2022-06-28 3:09PM EDT | 220.00 | 55.25 | 54.40 | 56.60 | 0.00 | - | 25 | 401 | 49.37% |
| NFLX230317P00230000 | 2022-06-24 3:33PM EDT | 230.00 | 57.14 | 62.45 | 63.75 | 0.00 | - | 2 | 80 | 48.35% |
| NFLX230317P00240000 | 2022-06-27 12:40PM EDT | 240.00 | 66.35 | 70.05 | 71.35 | 0.00 | - | 2 | 775 | 47.50% |
| NFLX230317P00250000 | 2022-06-23 3:46PM EDT | 250.00 | 77.25 | 78.05 | 79.40 | 0.00 | - | 2 | 2,643 | 46.91% |
| NFLX230317P00260000 | 2022-06-23 9:52AM EDT | 260.00 | 88.50 | 86.25 | 87.65 | 0.00 | - | 1 | 1,274 | 46.15% |
| NFLX230317P00270000 | 2022-06-17 9:43AM EDT | 270.00 | 98.50 | 94.20 | 96.40 | 0.00 | - | 12 | 500 | 45.96% |
| NFLX230317P00280000 | 2022-06-23 2:22PM EDT | 280.00 | 105.70 | 103.45 | 107.25 | 0.00 | - | 14 | 1,172 | 50.47% |
| NFLX230317P00290000 | 2022-06-17 9:57AM EDT | 290.00 | 115.61 | 112.40 | 116.80 | 0.00 | - | 20 | 729 | 51.78% |
| NFLX230317P00300000 | 2022-06-29 2:27PM EDT | 300.00 | 125.00 | 121.55 | 123.45 | 0.00 | - | 1 | 1,989 | 44.59% |
| NFLX230317P00310000 | 2022-05-06 9:47AM EDT | 310.00 | 134.00 | 113.30 | 115.60 | 0.00 | - | 122 | 960 | 0.00% |
| NFLX230317P00320000 | 2022-06-23 2:20PM EDT | 320.00 | 143.10 | 138.95 | 142.55 | 0.00 | - | 2 | 1,152 | 45.09% |
| NFLX230317P00330000 | 2022-06-14 10:36AM EDT | 330.00 | 163.58 | 148.30 | 153.25 | 0.00 | - | 11 | 559 | 49.49% |
| NFLX230317P00340000 | 2022-06-27 2:43PM EDT | 340.00 | 152.00 | 158.00 | 163.30 | 0.00 | - | 1 | 179 | 51.37% |
| NFLX230317P00350000 | 2022-06-22 12:20PM EDT | 350.00 | 171.90 | 167.40 | 173.15 | 0.00 | - | 2 | 483 | 52.45% |
| NFLX230317P00360000 | 2022-06-16 9:43AM EDT | 360.00 | 185.00 | 176.80 | 184.75 | 0.00 | - | 4 | 317 | 59.55% |
| NFLX230317P00370000 | 2022-06-24 9:45AM EDT | 370.00 | 185.50 | 186.75 | 194.35 | 0.00 | - | 4 | 186 | 59.83% |
| NFLX230317P00380000 | 2022-06-21 9:53AM EDT | 380.00 | 204.55 | 196.60 | 204.00 | 0.00 | - | 1 | 487 | 60.13% |
| NFLX230317P00390000 | 2022-06-24 12:40PM EDT | 390.00 | 200.70 | 206.60 | 214.70 | 0.00 | - | 1 | 32 | 63.97% |
| NFLX230317P00400000 | 2022-06-10 10:53AM EDT | 400.00 | 215.57 | 216.55 | 224.65 | 0.00 | - | 3 | 14 | 65.22% |
| NFLX230317P00410000 | 2022-05-04 3:01PM EDT | 410.00 | 209.97 | 206.90 | 215.00 | 0.00 | - | 1 | 334 | 0.00% |
| NFLX230317P00420000 | 2022-04-28 2:37PM EDT | 420.00 | 220.00 | 221.25 | 229.70 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX230317P00430000 | 2022-05-25 10:05AM EDT | 430.00 | 247.35 | 239.50 | 244.10 | 0.00 | - | 3 | 75 | 0.00% |
| NFLX230317P00440000 | 2022-06-17 10:04AM EDT | 440.00 | 262.82 | 256.55 | 264.60 | 0.00 | - | 2 | 0 | 70.28% |
| NFLX230317P00450000 | 2022-05-17 9:30AM EDT | 450.00 | 260.32 | 274.45 | 280.55 | 0.00 | - | 4 | 624 | 80.45% |
| NFLX230317P00460000 | 2022-04-22 9:33AM EDT | 460.00 | 240.18 | 269.75 | 278.40 | 0.00 | - | 3 | 5 | 0.00% |
| NFLX230317P00470000 | 2022-05-26 11:17AM EDT | 470.00 | 280.20 | 275.60 | 284.00 | 0.00 | - | 2 | 5 | 0.00% |
| NFLX230317P00480000 | 2022-05-20 2:28PM EDT | 480.00 | 298.37 | 300.25 | 308.10 | 0.00 | - | 1 | 19 | 73.36% |
| NFLX230317P00490000 | 2022-06-13 9:48AM EDT | 490.00 | 316.50 | 306.45 | 314.55 | 0.00 | - | 2 | 5 | 52.10% |
| NFLX230317P00500000 | 2022-06-13 2:14PM EDT | 500.00 | 330.00 | 316.55 | 324.55 | 0.00 | - | 1 | 48 | 53.64% |
| NFLX230317P00510000 | 2022-06-14 3:50PM EDT | 510.00 | 342.32 | 326.05 | 334.75 | 0.00 | - | 4 | 44 | 52.25% |
| NFLX230317P00520000 | 2022-06-14 3:50PM EDT | 520.00 | 352.35 | 336.55 | 344.50 | 0.00 | - | 4 | 29 | 54.96% |
| NFLX230317P00530000 | 2022-06-14 2:48PM EDT | 530.00 | 363.90 | 346.35 | 354.55 | 0.00 | - | 111 | 12 | 54.64% |
| NFLX230317P00540000 | 2022-05-26 3:47PM EDT | 540.00 | 348.80 | 345.90 | 353.65 | 0.00 | - | 3 | 87 | 0.00% |
| NFLX230317P00550000 | 2022-05-25 1:45PM EDT | 550.00 | 364.00 | 355.65 | 363.65 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX230317P00560000 | 2022-05-20 12:48PM EDT | 560.00 | 379.35 | 380.55 | 387.80 | 0.00 | - | 2 | 4 | 81.25% |
| NFLX230317P00570000 | 2022-05-23 2:52PM EDT | 570.00 | 383.33 | 387.05 | 394.60 | 0.00 | - | 3 | 208 | 62.52% |
| NFLX230317P00580000 | 2022-05-18 1:10PM EDT | 580.00 | 397.40 | 399.60 | 404.35 | 0.00 | - | 1 | 0 | 72.33% |
| NFLX230317P00590000 | 2022-06-17 11:49AM EDT | 590.00 | 414.71 | 406.30 | 414.50 | 0.00 | - | 1 | 331 | 58.23% |
| NFLX230317P00600000 | 2022-06-17 11:49AM EDT | 600.00 | 424.70 | 416.55 | 423.95 | 0.00 | - | 1 | 60 | 55.71% |
| NFLX230317P00620000 | 2022-05-19 3:23PM EDT | 620.00 | 434.50 | 440.55 | 447.85 | 0.00 | - | 1 | 1 | 86.40% |
| NFLX230317P00640000 | 2022-04-04 1:36PM EDT | 640.00 | 246.99 | 431.60 | 440.30 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX230317P00650000 | 2022-04-19 1:23PM EDT | 650.00 | 302.90 | 462.15 | 470.75 | 0.00 | - | 2 | 2 | 67.26% |
| NFLX230317P00660000 | 2022-04-19 1:04PM EDT | 660.00 | 312.15 | 472.20 | 480.75 | 0.00 | - | 1 | 1 | 67.90% |
| NFLX230317P00680000 | 2022-03-16 9:44AM EDT | 680.00 | 331.28 | 334.00 | 343.75 | 0.00 | - | 3 | 12 | 0.00% |
| NFLX230317P00700000 | 2022-02-03 11:01AM EDT | 700.00 | 283.84 | 335.00 | 343.50 | 0.00 | - | 1 | 7 | 0.00% |
| NFLX230317P00720000 | 2022-04-22 9:55AM EDT | 720.00 | 497.28 | 529.00 | 538.50 | 0.00 | - | 2 | 0 | 0.00% |
| NFLX230317P00740000 | 2022-04-28 12:34PM EDT | 740.00 | 548.78 | 541.20 | 549.90 | 0.00 | - | 4 | 0 | 0.00% |
| NFLX230317P00800000 | 2022-01-21 11:27AM EDT | 800.00 | 416.00 | 404.50 | 414.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX230317P00880000 | 2022-01-18 1:12AM EDT | 880.00 | 367.00 | 477.00 | 486.50 | 0.00 | - | - | 1 | 0.00% |
| NFLX230317P00900000 | 2022-05-25 3:03PM EDT | 900.00 | 712.00 | 704.70 | 714.00 | 0.00 | - | 5 | 0 | 0.00% |
| NFLX230317P00980000 | 2022-04-20 2:35PM EDT | 980.00 | 758.55 | 789.00 | 798.50 | 0.00 | - | 1 | 2 | 0.00% |
| NFLX230317P01000000 | 2022-03-11 1:25PM EDT | 1,000.00 | 651.00 | 639.50 | 649.00 | 0.00 | - | 7 | 0 | 0.00% |
| NFLX230317P01020000 | 2022-01-31 10:34AM EDT | 1,020.00 | 616.50 | 635.00 | 644.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01100000 | 2022-04-21 1:26PM EDT | 1,100.00 | 880.56 | 909.15 | 918.40 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01125000 | 2022-01-31 10:46AM EDT | 1,125.00 | 710.50 | 740.00 | 749.50 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P01175000 | 2022-01-24 1:59PM EDT | 1,175.00 | 811.80 | 797.50 | 807.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01225000 | 2022-01-03 12:25PM EDT | 1,225.00 | 630.12 | 791.00 | 800.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01250000 | 2022-04-21 12:39PM EDT | 1,250.00 | 1,029.81 | 1,059.00 | 1,068.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01325000 | 2022-01-03 12:25PM EDT | 1,325.00 | 730.16 | 891.00 | 900.50 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
