Singapore markets closed
Straits Times Index
3,384.29 +20.61 (+0.61%) Nikkei
27,509.46 +107.41 (+0.39%) Hang Seng
21,660.47 -297.89 (-1.36%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
23,208.08 -242.62 (-1.03%) CMC Crypto 200
535.42 -1.43 (-0.27%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317C00005000 | 2023-01-19 12:04PM EST | 5.00 | 315.33 | 359.80 | 362.70 | 0.00 | - | 5 | 5 | 603.13% |
| NFLX230317C00010000 | 2022-09-21 10:56AM EST | 10.00 | 233.27 | 268.50 | 273.10 | 0.00 | - | 4 | 3 | 0.00% |
| NFLX230317C00015000 | 2022-12-05 10:01AM EST | 15.00 | 303.26 | 291.55 | 293.60 | 0.00 | - | 2 | 3 | 0.00% |
| NFLX230317C00020000 | 2023-01-11 9:30AM EST | 20.00 | 306.55 | 345.05 | 347.95 | 0.00 | - | 1 | 9 | 409.57% |
| NFLX230317C00025000 | 2023-01-12 2:46PM EST | 25.00 | 306.27 | 339.35 | 343.15 | 0.00 | - | 11 | 57 | 347.27% |
| NFLX230317C00040000 | 2023-01-11 9:30AM EST | 40.00 | 286.67 | 325.05 | 327.95 | 0.00 | - | 1 | 3 | 304.88% |
| NFLX230317C00050000 | 2023-02-02 10:38AM EST | 50.00 | 314.45 | 315.05 | 317.70 | 0.00 | - | 1 | 50 | 264.45% |
| NFLX230317C00060000 | 2022-04-28 2:13PM EST | 60.00 | 144.10 | 133.10 | 142.20 | 0.00 | - | 2 | 2 | 0.00% |
| NFLX230317C00070000 | 2022-10-10 1:32PM EST | 70.00 | 162.75 | 184.30 | 187.10 | 0.00 | - | 6 | 12 | 0.00% |
| NFLX230317C00075000 | 2023-02-02 11:18AM EST | 75.00 | 290.56 | 289.70 | 293.15 | +0.26 | +0.09% | 13 | 16 | 213.28% |
| NFLX230317C00080000 | 2023-01-26 10:47AM EST | 80.00 | 285.69 | 285.05 | 288.30 | 0.00 | - | 1 | 3 | 216.60% |
| NFLX230317C00090000 | 2023-01-30 11:03AM EST | 90.00 | 266.85 | 275.35 | 277.80 | 0.00 | - | 1 | 28 | 196.19% |
| NFLX230317C00095000 | 2023-02-02 2:03PM EST | 95.00 | 270.55 | 270.40 | 273.20 | 0.00 | - | 1 | 2 | 197.17% |
| NFLX230317C00100000 | 2023-02-03 1:04PM EST | 100.00 | 271.59 | 265.25 | 267.85 | +6.99 | +2.64% | 11 | 55 | 180.96% |
| NFLX230317C00105000 | 2022-09-06 12:15PM EST | 105.00 | 117.55 | 136.65 | 139.65 | 0.00 | - | 1 | 4 | 0.00% |
| NFLX230317C00110000 | 2023-02-01 10:51AM EST | 110.00 | 246.80 | 254.85 | 258.55 | 0.00 | - | 1 | 3 | 173.49% |
| NFLX230317C00115000 | 2022-10-25 9:17AM EST | 115.00 | 183.80 | 177.40 | 179.85 | 0.00 | - | 1 | 13 | 0.00% |
| NFLX230317C00120000 | 2023-01-20 9:30AM EST | 120.00 | 218.04 | 244.90 | 248.50 | 0.00 | - | 1 | 80 | 161.57% |
| NFLX230317C00125000 | 2023-02-02 10:40AM EST | 125.00 | 240.05 | 239.90 | 242.80 | 0.00 | - | 2 | 58 | 143.55% |
| NFLX230317C00130000 | 2023-02-02 12:46PM EST | 130.00 | 235.40 | 235.45 | 238.40 | 0.00 | - | 1 | 29 | 156.69% |
| NFLX230317C00135000 | 2022-10-19 12:57PM EST | 135.00 | 141.96 | 154.95 | 157.35 | 0.00 | - | 2 | 21 | 0.00% |
| NFLX230317C00140000 | 2023-01-23 1:01PM EST | 140.00 | 220.07 | 225.20 | 228.90 | 0.00 | - | 1 | 36 | 149.07% |
| NFLX230317C00145000 | 2022-10-12 9:27AM EST | 145.00 | 83.30 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NFLX230317C00150000 | 2023-01-25 10:22AM EST | 150.00 | 212.13 | 215.45 | 218.00 | 0.00 | - | 2 | 229 | 131.89% |
| NFLX230317C00155000 | 2022-12-15 1:44PM EST | 155.00 | 136.65 | 178.35 | 180.10 | 0.00 | - | 43 | 66 | 0.00% |
| NFLX230317C00160000 | 2023-01-03 10:56AM EST | 160.00 | 132.00 | 204.95 | 208.00 | 0.00 | - | 1 | 56 | 116.55% |
| NFLX230317C00165000 | 2023-01-18 1:44PM EST | 165.00 | 160.00 | 201.10 | 202.95 | 0.00 | - | 1 | 53 | 125.15% |
| NFLX230317C00170000 | 2023-01-18 9:30AM EST | 170.00 | 158.15 | 196.25 | 197.55 | 0.00 | - | 1 | 108 | 118.53% |
| NFLX230317C00175000 | 2023-02-02 12:25PM EST | 175.00 | 191.00 | 191.15 | 192.65 | 0.00 | - | 5 | 39 | 114.48% |
| NFLX230317C00180000 | 2023-02-01 2:12PM EST | 180.00 | 180.00 | 186.20 | 187.75 | 0.00 | - | 4 | 89 | 111.91% |
| NFLX230317C00185000 | 2023-02-01 2:11PM EST | 185.00 | 175.05 | 181.35 | 182.75 | 0.00 | - | 3 | 73 | 109.30% |
| NFLX230317C00190000 | 2023-01-26 2:12PM EST | 190.00 | 177.17 | 176.25 | 177.80 | 0.00 | - | 5 | 83 | 105.08% |
| NFLX230317C00195000 | 2023-01-04 11:08AM EST | 195.00 | 114.65 | 180.85 | 182.90 | 0.00 | - | 2 | 186 | 174.73% |
| NFLX230317C00200000 | 2023-02-02 9:31AM EST | 200.00 | 165.49 | 166.45 | 169.45 | 0.00 | - | 2 | 206 | 109.55% |
| NFLX230317C00205000 | 2023-01-27 11:43AM EST | 205.00 | 160.82 | 161.35 | 164.25 | 0.00 | - | 3 | 28 | 104.07% |
| NFLX230317C00210000 | 2023-02-03 1:32PM EST | 210.00 | 161.29 | 156.40 | 159.40 | +28.92 | +21.85% | 8 | 524 | 101.39% |
| NFLX230317C00215000 | 2023-02-03 11:04AM EST | 215.00 | 161.05 | 151.35 | 154.45 | +8.44 | +5.53% | 1 | 71 | 97.71% |
| NFLX230317C00220000 | 2023-01-25 10:18AM EST | 220.00 | 142.54 | 146.60 | 149.25 | 0.00 | - | 1 | 277 | 94.34% |
| NFLX230317C00225000 | 2023-01-25 2:12PM EST | 225.00 | 139.54 | 141.65 | 144.15 | 0.00 | - | 2 | 120 | 90.56% |
| NFLX230317C00230000 | 2023-02-02 9:44AM EST | 230.00 | 132.27 | 136.70 | 138.15 | 0.00 | - | 1 | 668 | 82.40% |
| NFLX230317C00235000 | 2023-02-03 11:26AM EST | 235.00 | 144.13 | 131.70 | 133.25 | +39.64 | +37.94% | 10 | 222 | 79.66% |
| NFLX230317C00240000 | 2023-02-03 10:12AM EST | 240.00 | 126.55 | 127.10 | 128.40 | +13.72 | +12.16% | 35 | 724 | 79.04% |
| NFLX230317C00245000 | 2023-01-25 3:32PM EST | 245.00 | 124.51 | 122.00 | 123.10 | 0.00 | - | 3 | 281 | 74.00% |
| NFLX230317C00250000 | 2023-02-03 12:09PM EST | 250.00 | 127.80 | 117.05 | 118.20 | +13.80 | +12.11% | 7 | 1,745 | 71.53% |
| NFLX230317C00255000 | 2023-02-03 2:13PM EST | 255.00 | 116.30 | 112.25 | 113.20 | +7.04 | +6.44% | 6 | 201 | 69.29% |
| NFLX230317C00260000 | 2023-02-03 3:08PM EST | 260.00 | 109.58 | 106.95 | 108.40 | +2.81 | +2.63% | 9 | 757 | 65.80% |
| NFLX230317C00265000 | 2023-02-03 11:33AM EST | 265.00 | 114.65 | 101.90 | 103.55 | +13.77 | +13.65% | 3 | 193 | 63.17% |
| NFLX230317C00270000 | 2023-02-03 3:36PM EST | 270.00 | 99.00 | 97.65 | 98.95 | +5.96 | +6.41% | 5 | 500 | 64.17% |
| NFLX230317C00275000 | 2023-02-03 12:30PM EST | 275.00 | 102.06 | 92.65 | 93.65 | +8.61 | +9.21% | 3 | 352 | 60.12% |
| NFLX230317C00280000 | 2023-02-03 3:41PM EST | 280.00 | 89.10 | 87.40 | 89.00 | +3.60 | +4.21% | 27 | 1,436 | 57.41% |
| NFLX230317C00285000 | 2023-02-03 3:59PM EST | 285.00 | 83.77 | 83.20 | 84.25 | +6.87 | +8.93% | 3 | 1,312 | 57.37% |
| NFLX230317C00290000 | 2023-02-03 3:04PM EST | 290.00 | 80.28 | 77.70 | 79.30 | +0.61 | +0.77% | 2 | 2,252 | 53.10% |
| NFLX230317C00295000 | 2023-02-02 2:42PM EST | 295.00 | 70.55 | 73.60 | 74.90 | 0.00 | - | 7 | 450 | 53.78% |
| NFLX230317C00300000 | 2023-02-03 3:45PM EST | 300.00 | 69.70 | 68.65 | 70.05 | +1.06 | +1.54% | 41 | 2,854 | 51.09% |
| NFLX230317C00305000 | 2023-02-03 12:47PM EST | 305.00 | 73.22 | 64.15 | 65.40 | +7.37 | +11.19% | 4 | 181 | 52.22% |
| NFLX230317C00310000 | 2023-02-03 2:44PM EST | 310.00 | 62.56 | 60.05 | 60.90 | +4.56 | +7.86% | 8 | 1,158 | 50.76% |
| NFLX230317C00315000 | 2023-02-03 11:52AM EST | 315.00 | 67.70 | 55.60 | 56.70 | +14.05 | +26.19% | 8 | 201 | 50.10% |
| NFLX230317C00320000 | 2023-02-03 3:45PM EST | 320.00 | 51.92 | 51.35 | 52.20 | +2.92 | +5.96% | 30 | 2,433 | 48.22% |
| NFLX230317C00325000 | 2023-02-03 12:47PM EST | 325.00 | 55.32 | 47.25 | 48.15 | +13.27 | +31.56% | 10 | 247 | 47.48% |
| NFLX230317C00330000 | 2023-02-03 3:29PM EST | 330.00 | 44.95 | 43.20 | 43.95 | +0.95 | +2.16% | 10 | 1,360 | 46.02% |
| NFLX230317C00335000 | 2023-02-03 1:16PM EST | 335.00 | 43.91 | 39.35 | 40.00 | +4.88 | +12.50% | 10 | 849 | 44.97% |
| NFLX230317C00340000 | 2023-02-03 3:54PM EST | 340.00 | 36.25 | 35.60 | 36.25 | +0.75 | +2.11% | 93 | 1,683 | 44.09% |
| NFLX230317C00345000 | 2023-02-03 3:20PM EST | 345.00 | 33.75 | 32.00 | 32.60 | +2.25 | +7.14% | 63 | 422 | 43.13% |
| NFLX230317C00350000 | 2023-02-03 3:50PM EST | 350.00 | 28.65 | 28.50 | 29.20 | -0.55 | -1.88% | 323 | 3,226 | 42.38% |
| NFLX230317C00355000 | 2023-02-03 3:38PM EST | 355.00 | 25.95 | 25.55 | 25.95 | +2.92 | +12.68% | 29 | 453 | 41.59% |
| NFLX230317C00360000 | 2023-02-03 3:58PM EST | 360.00 | 22.80 | 22.55 | 22.90 | +0.99 | +4.54% | 139 | 3,055 | 40.85% |
| NFLX230317C00365000 | 2023-02-03 3:53PM EST | 365.00 | 20.25 | 19.85 | 20.10 | -0.13 | -0.64% | 197 | 783 | 40.23% |
| NFLX230317C00370000 | 2023-02-03 3:55PM EST | 370.00 | 17.45 | 17.40 | 17.60 | -0.39 | -2.19% | 442 | 1,623 | 39.83% |
| NFLX230317C00375000 | 2023-02-03 3:46PM EST | 375.00 | 15.05 | 15.05 | 15.25 | -0.30 | -1.95% | 667 | 1,005 | 39.32% |
| NFLX230317C00380000 | 2023-02-03 3:49PM EST | 380.00 | 12.90 | 13.00 | 13.20 | -0.55 | -4.09% | 602 | 1,375 | 39.02% |
| NFLX230317C00385000 | 2023-02-03 3:46PM EST | 385.00 | 11.14 | 11.15 | 11.40 | +0.10 | +0.91% | 217 | 778 | 38.83% |
| NFLX230317C00390000 | 2023-02-03 3:55PM EST | 390.00 | 9.75 | 9.55 | 9.90 | -0.10 | -1.02% | 522 | 6,393 | 38.91% |
| NFLX230317C00395000 | 2023-02-03 3:41PM EST | 395.00 | 8.45 | 8.10 | 8.35 | +0.30 | +3.68% | 513 | 1,466 | 38.48% |
| NFLX230317C00400000 | 2023-02-03 3:58PM EST | 400.00 | 6.98 | 6.85 | 7.20 | -0.12 | -1.69% | 1,587 | 3,496 | 38.60% |
| NFLX230317C00405000 | 2023-02-03 3:49PM EST | 405.00 | 5.79 | 5.80 | 6.05 | +0.23 | +4.14% | 116 | 893 | 38.36% |
| NFLX230317C00410000 | 2023-02-03 3:56PM EST | 410.00 | 5.00 | 4.90 | 5.10 | -0.02 | -0.40% | 216 | 1,580 | 38.26% |
| NFLX230317C00415000 | 2023-02-03 3:57PM EST | 415.00 | 4.24 | 4.10 | 4.30 | +0.12 | +2.91% | 246 | 420 | 38.25% |
| NFLX230317C00420000 | 2023-02-03 3:46PM EST | 420.00 | 3.51 | 3.45 | 3.65 | +0.31 | +9.69% | 271 | 2,156 | 38.37% |
| NFLX230317C00425000 | 2023-02-03 3:51PM EST | 425.00 | 2.86 | 2.93 | 3.10 | 0.00 | - | 455 | 625 | 38.53% |
| NFLX230317C00430000 | 2023-02-03 3:51PM EST | 430.00 | 2.39 | 2.48 | 2.62 | -0.02 | -0.83% | 73 | 957 | 38.66% |
| NFLX230317C00435000 | 2023-02-03 3:51PM EST | 435.00 | 2.00 | 2.08 | 2.21 | +0.02 | +1.01% | 160 | 894 | 38.79% |
| NFLX230317C00440000 | 2023-02-03 3:45PM EST | 440.00 | 1.73 | 1.75 | 1.87 | +0.23 | +15.33% | 157 | 1,541 | 38.98% |
| NFLX230317C00445000 | 2023-02-03 3:47PM EST | 445.00 | 1.43 | 1.45 | 1.52 | +0.28 | +24.35% | 28 | 609 | 38.81% |
| NFLX230317C00450000 | 2023-02-03 3:43PM EST | 450.00 | 1.24 | 1.23 | 1.34 | +0.21 | +20.39% | 654 | 1,463 | 39.37% |
| NFLX230317C00455000 | 2023-02-03 12:21PM EST | 455.00 | 1.80 | 1.01 | 1.08 | +0.85 | +89.47% | 50 | 648 | 39.19% |
| NFLX230317C00460000 | 2023-02-03 3:22PM EST | 460.00 | 0.97 | 0.85 | 0.92 | +0.27 | +38.57% | 55 | 458 | 39.47% |
| NFLX230317C00465000 | 2023-02-03 3:29PM EST | 465.00 | 0.79 | 0.72 | 0.82 | +0.13 | +19.70% | 62 | 82 | 40.06% |
| NFLX230317C00470000 | 2023-02-03 3:03PM EST | 470.00 | 0.71 | 0.60 | 0.66 | +0.20 | +39.22% | 543 | 308 | 39.92% |
| NFLX230317C00475000 | 2023-02-03 3:29PM EST | 475.00 | 0.55 | 0.50 | 0.55 | +0.14 | +34.15% | 162 | 42 | 40.04% |
| NFLX230317C00480000 | 2023-02-03 1:41PM EST | 480.00 | 0.50 | 0.42 | 0.47 | +0.13 | +35.14% | 54 | 417 | 40.33% |
| NFLX230317C00485000 | 2023-02-03 1:26PM EST | 485.00 | 0.54 | 0.35 | 0.40 | +0.21 | +63.64% | 19 | 61 | 40.58% |
| NFLX230317C00490000 | 2023-02-03 1:37PM EST | 490.00 | 0.44 | 0.29 | 0.34 | +0.17 | +62.96% | 6 | 672 | 40.82% |
| NFLX230317C00495000 | 2023-02-03 12:07PM EST | 495.00 | 0.54 | 0.24 | 0.29 | +0.32 | +145.45% | 28 | 61 | 41.07% |
| NFLX230317C00500000 | 2023-02-03 3:57PM EST | 500.00 | 0.24 | 0.20 | 0.25 | +0.03 | +14.29% | 213 | 1,534 | 41.41% |
| NFLX230317C00510000 | 2023-02-03 12:05PM EST | 510.00 | 0.33 | 0.14 | 0.18 | +0.19 | +135.71% | 97 | 413 | 41.80% |
| NFLX230317C00520000 | 2023-02-03 2:00PM EST | 520.00 | 0.16 | 0.10 | 0.14 | +0.11 | +220.00% | 67 | 1,898 | 42.58% |
| NFLX230317C00530000 | 2023-02-03 11:49AM EST | 530.00 | 0.21 | 0.06 | 0.10 | +0.15 | +250.00% | 102 | 288 | 42.97% |
| NFLX230317C00540000 | 2023-02-03 11:05AM EST | 540.00 | 0.11 | 0.04 | 0.08 | +0.07 | +175.00% | 55 | 426 | 43.75% |
| NFLX230317C00550000 | 2023-02-03 12:38PM EST | 550.00 | 0.09 | 0.02 | 0.06 | +0.06 | +200.00% | 29 | 455 | 44.24% |
| NFLX230317C00560000 | 2023-02-03 12:13PM EST | 560.00 | 0.07 | 0.00 | 0.05 | +0.04 | +133.33% | 210 | 476 | 45.12% |
| NFLX230317C00570000 | 2023-02-03 12:38PM EST | 570.00 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 12 | 2,169 | 50.20% |
| NFLX230317C00580000 | 2023-02-03 11:21AM EST | 580.00 | 0.04 | 0.01 | 0.07 | +0.02 | +100.00% | 16 | 257 | 50.00% |
| NFLX230317C00590000 | 2023-02-01 11:23AM EST | 590.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 253 | 50.98% |
| NFLX230317C00600000 | 2023-02-03 10:08AM EST | 600.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 824 | 49.22% |
| NFLX230317C00620000 | 2023-01-27 2:57PM EST | 620.00 | 0.02 | 0.00 | 0.16 | 0.00 | - | 54 | 377 | 57.03% |
| NFLX230317C00640000 | 2023-01-24 2:25PM EST | 640.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 158 | 50.39% |
| NFLX230317C00650000 | 2023-01-20 11:47AM EST | 650.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 3 | 608 | 60.35% |
| NFLX230317C00660000 | 2023-01-20 9:35AM EST | 660.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 5 | 174 | 61.33% |
| NFLX230317C00680000 | 2023-01-27 12:12PM EST | 680.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 20 | 224 | 62.89% |
| NFLX230317C00700000 | 2023-02-03 11:16AM EST | 700.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 435 | 65.63% |
| NFLX230317C00720000 | 2023-01-20 9:55AM EST | 720.00 | 0.05 | 0.00 | 0.08 | 0.00 | - | 11 | 357 | 66.80% |
| NFLX230317C00740000 | 2023-01-26 11:55AM EST | 740.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 5 | 428 | 70.51% |
| NFLX230317C00750000 | 2023-01-05 12:39PM EST | 750.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 1 | 504 | 60.94% |
| NFLX230317C00760000 | 2022-12-27 3:38PM EST | 760.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 17 | 210 | 72.85% |
| NFLX230317C00780000 | 2023-01-11 10:35AM EST | 780.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1,089 | 62.50% |
| NFLX230317C00800000 | 2023-02-01 3:56PM EST | 800.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,265 | 65.63% |
| NFLX230317C00820000 | 2022-12-27 2:46PM EST | 820.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 76 | 543 | 79.49% |
| NFLX230317C00840000 | 2023-01-03 10:06AM EST | 840.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 23 | 195 | 68.75% |
| NFLX230317C00850000 | 2023-01-10 11:40AM EST | 850.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 414 | 80.08% |
| NFLX230317C00860000 | 2022-12-13 9:46AM EST | 860.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 18 | 37 | 77.73% |
| NFLX230317C00880000 | 2023-01-20 9:30AM EST | 880.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 80.86% |
| NFLX230317C00900000 | 2022-12-20 2:16PM EST | 900.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 8 | 1,048 | 101.95% |
| NFLX230317C00920000 | 2022-10-05 12:26PM EST | 920.00 | 0.13 | 0.02 | 0.08 | 0.00 | - | 2 | 11 | 89.45% |
| NFLX230317C00940000 | 2022-11-17 10:14AM EST | 940.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 85.16% |
| NFLX230317C00960000 | 2022-12-02 11:56AM EST | 960.00 | 0.05 | 0.00 | 0.04 | 0.00 | - | 80 | 200 | 86.72% |
| NFLX230317C00980000 | 2022-11-11 2:24PM EST | 980.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 7 | 118 | 91.02% |
| NFLX230317C01000000 | 2023-01-31 9:31AM EST | 1,000.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 50 | 372 | 91.41% |
| NFLX230317C01020000 | 2022-12-13 9:30AM EST | 1,020.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 50.00% |
| NFLX230317C01100000 | 2022-11-22 10:13AM EST | 1,100.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 8 | 138 | 97.66% |
| NFLX230317C01125000 | 2022-11-29 12:52PM EST | 1,125.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 15 | 179 | 99.22% |
| NFLX230317C01150000 | 2022-12-06 10:12AM EST | 1,150.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 131 | 99.22% |
| NFLX230317C01175000 | 2023-01-25 2:22PM EST | 1,175.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 10 | 89 | 113.67% |
| NFLX230317C01200000 | 2023-01-26 10:23AM EST | 1,200.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 357 | 95.31% |
| NFLX230317C01225000 | 2023-01-26 10:27AM EST | 1,225.00 | 0.01 | 0.00 | 2.20 | 0.00 | - | 30 | 241 | 154.15% |
| NFLX230317C01250000 | 2023-01-26 10:24AM EST | 1,250.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 320 | 98.44% |
| NFLX230317C01275000 | 2023-01-23 12:10PM EST | 1,275.00 | 0.02 | 0.00 | 4.30 | 0.00 | - | 1 | 203 | 173.14% |
| NFLX230317C01300000 | 2022-11-09 11:10AM EST | 1,300.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 51 | 115 | 110.16% |
| NFLX230317C01325000 | 2023-01-25 2:15PM EST | 1,325.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 62 | 1,747 | 116.41% |
Putsfor17 March 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX230317P00005000 | 2023-01-05 10:33AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 3,787 | 387.50% |
| NFLX230317P00010000 | 2023-01-20 10:13AM EST | 10.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 200 | 899 | 331.25% |
| NFLX230317P00015000 | 2023-01-20 9:32AM EST | 15.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 117 | 703 | 293.75% |
| NFLX230317P00020000 | 2023-01-18 11:51AM EST | 20.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 271 | 293.75% |
| NFLX230317P00025000 | 2023-01-18 11:52AM EST | 25.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 173 | 270.31% |
| NFLX230317P00030000 | 2023-01-20 9:48AM EST | 30.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 309 | 234.38% |
| NFLX230317P00035000 | 2023-01-18 11:53AM EST | 35.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 50 | 198 | 235.94% |
| NFLX230317P00040000 | 2023-01-20 9:49AM EST | 40.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 100 | 856 | 206.25% |
| NFLX230317P00045000 | 2023-01-18 2:11PM EST | 45.00 | 0.01 | 0.00 | 0.08 | 0.00 | - | 50 | 241 | 212.50% |
| NFLX230317P00050000 | 2023-01-20 11:04AM EST | 50.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 12 | 1,318 | 185.94% |
| NFLX230317P00060000 | 2023-01-26 1:25PM EST | 60.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 411 | 181.25% |
| NFLX230317P00070000 | 2023-01-30 12:44PM EST | 70.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 50 | 597 | 171.09% |
| NFLX230317P00075000 | 2023-01-20 10:06AM EST | 75.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 58 | 556 | 153.91% |
| NFLX230317P00080000 | 2023-01-19 3:16PM EST | 80.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 11 | 98 | 158.59% |
| NFLX230317P00085000 | 2023-01-20 10:29AM EST | 85.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 51 | 146.09% |
| NFLX230317P00090000 | 2023-01-19 3:50PM EST | 90.00 | 0.04 | 0.00 | 0.07 | 0.00 | - | 1 | 118 | 140.63% |
| NFLX230317P00095000 | 2023-01-18 2:59PM EST | 95.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 61 | 67 | 128.91% |
| NFLX230317P00100000 | 2023-02-02 3:27PM EST | 100.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 1,349 | 117.19% |
| NFLX230317P00105000 | 2023-02-01 12:14PM EST | 105.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 28 | 589 | 133.20% |
| NFLX230317P00110000 | 2023-02-03 2:34PM EST | 110.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 466 | 129.30% |
| NFLX230317P00115000 | 2023-01-31 11:00AM EST | 115.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 54 | 452 | 125.39% |
| NFLX230317P00120000 | 2023-02-03 11:57AM EST | 120.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 7 | 391 | 121.09% |
| NFLX230317P00125000 | 2023-02-03 9:36AM EST | 125.00 | 0.01 | 0.00 | 0.16 | 0.00 | - | 2 | 317 | 117.58% |
| NFLX230317P00130000 | 2023-01-31 3:42PM EST | 130.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 4 | 327 | 108.20% |
| NFLX230317P00135000 | 2023-02-03 11:14AM EST | 135.00 | 0.01 | 0.00 | 0.11 | -0.01 | -50.00% | 1 | 402 | 105.47% |
| NFLX230317P00140000 | 2023-02-03 11:14AM EST | 140.00 | 0.01 | 0.00 | 0.11 | 0.00 | - | 2 | 1,587 | 101.95% |
| NFLX230317P00145000 | 2023-02-02 12:34PM EST | 145.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 624 | 101.17% |
| NFLX230317P00150000 | 2023-02-03 3:58PM EST | 150.00 | 0.03 | 0.00 | 0.20 | +0.01 | +50.00% | 134 | 3,328 | 100.78% |
| NFLX230317P00155000 | 2023-02-03 3:58PM EST | 155.00 | 0.03 | 0.01 | 0.05 | +0.01 | +50.00% | 368 | 703 | 86.72% |
| NFLX230317P00160000 | 2023-02-03 3:58PM EST | 160.00 | 0.03 | 0.02 | 0.05 | +0.01 | +50.00% | 440 | 2,365 | 84.77% |
| NFLX230317P00165000 | 2023-02-02 12:47PM EST | 165.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 740 | 75.78% |
| NFLX230317P00170000 | 2023-02-03 12:21PM EST | 170.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 8 | 1,471 | 73.44% |
| NFLX230317P00175000 | 2023-02-03 9:51AM EST | 175.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 6 | 2,063 | 73.83% |
| NFLX230317P00180000 | 2023-02-03 1:33PM EST | 180.00 | 0.05 | 0.03 | 0.04 | +0.02 | +66.67% | 197 | 1,272 | 73.05% |
| NFLX230317P00185000 | 2023-02-03 1:33PM EST | 185.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 12 | 1,125 | 71.48% |
| NFLX230317P00190000 | 2023-02-03 1:45PM EST | 190.00 | 0.05 | 0.01 | 0.06 | +0.02 | +66.67% | 9 | 1,419 | 67.97% |
| NFLX230317P00195000 | 2023-02-03 1:27PM EST | 195.00 | 0.05 | 0.02 | 0.07 | +0.01 | +25.00% | 33 | 664 | 66.99% |
| NFLX230317P00200000 | 2023-02-03 1:56PM EST | 200.00 | 0.08 | 0.06 | 0.08 | +0.03 | +60.00% | 136 | 7,111 | 67.38% |
| NFLX230317P00205000 | 2023-02-03 3:51PM EST | 205.00 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 50 | 448 | 65.82% |
| NFLX230317P00210000 | 2023-02-03 2:05PM EST | 210.00 | 0.10 | 0.09 | 0.12 | +0.02 | +25.00% | 12 | 1,068 | 65.14% |
| NFLX230317P00215000 | 2023-02-03 12:21PM EST | 215.00 | 0.10 | 0.12 | 0.14 | -0.01 | -9.09% | 36 | 700 | 64.06% |
| NFLX230317P00220000 | 2023-02-03 11:53AM EST | 220.00 | 0.11 | 0.12 | 0.16 | 0.00 | - | 30 | 1,951 | 62.11% |
| NFLX230317P00225000 | 2023-02-03 11:15AM EST | 225.00 | 0.12 | 0.14 | 0.22 | -0.02 | -14.29% | 6 | 1,390 | 61.43% |
| NFLX230317P00230000 | 2023-02-03 1:49PM EST | 230.00 | 0.18 | 0.18 | 0.25 | +0.01 | +5.88% | 12 | 2,539 | 60.25% |
| NFLX230317P00235000 | 2023-02-03 2:30PM EST | 235.00 | 0.22 | 0.21 | 0.24 | 0.00 | - | 5 | 1,214 | 58.11% |
| NFLX230317P00240000 | 2023-02-03 1:45PM EST | 240.00 | 0.27 | 0.24 | 0.33 | +0.03 | +12.50% | 121 | 3,221 | 57.42% |
| NFLX230317P00245000 | 2023-02-03 12:45PM EST | 245.00 | 0.27 | 0.28 | 0.39 | -0.06 | -18.18% | 60 | 1,362 | 56.20% |
| NFLX230317P00250000 | 2023-02-03 2:58PM EST | 250.00 | 0.35 | 0.34 | 0.43 | -0.01 | -2.78% | 312 | 6,232 | 54.79% |
| NFLX230317P00255000 | 2023-02-03 1:49PM EST | 255.00 | 0.42 | 0.40 | 0.50 | -0.03 | -6.67% | 46 | 1,219 | 53.56% |
| NFLX230317P00260000 | 2023-02-03 12:50PM EST | 260.00 | 0.53 | 0.48 | 0.58 | +0.04 | +8.16% | 51 | 2,028 | 52.39% |
| NFLX230317P00265000 | 2023-02-03 1:45PM EST | 265.00 | 0.62 | 0.57 | 0.67 | +0.02 | +3.33% | 6 | 999 | 51.20% |
| NFLX230317P00270000 | 2023-02-03 3:43PM EST | 270.00 | 0.68 | 0.68 | 0.72 | -0.02 | -2.86% | 83 | 1,956 | 49.95% |
| NFLX230317P00275000 | 2023-02-03 3:59PM EST | 275.00 | 0.82 | 0.79 | 0.92 | -0.07 | -7.87% | 35 | 1,780 | 49.60% |
| NFLX230317P00280000 | 2023-02-03 3:49PM EST | 280.00 | 0.99 | 0.97 | 1.02 | -0.08 | -7.48% | 77 | 3,668 | 47.94% |
| NFLX230317P00285000 | 2023-02-03 3:48PM EST | 285.00 | 1.19 | 1.17 | 1.28 | -0.03 | -2.46% | 21 | 2,163 | 47.50% |
| NFLX230317P00290000 | 2023-02-03 3:11PM EST | 290.00 | 1.41 | 1.40 | 1.45 | -0.10 | -6.62% | 62 | 2,479 | 46.06% |
| NFLX230317P00295000 | 2023-02-03 3:59PM EST | 295.00 | 1.71 | 1.68 | 1.73 | -0.03 | -1.72% | 29 | 1,716 | 45.17% |
| NFLX230317P00300000 | 2023-02-03 3:59PM EST | 300.00 | 2.05 | 2.02 | 2.07 | +0.06 | +3.02% | 415 | 5,138 | 44.34% |
| NFLX230317P00305000 | 2023-02-03 3:49PM EST | 305.00 | 2.45 | 2.41 | 2.55 | -0.03 | -1.21% | 381 | 1,534 | 43.91% |
| NFLX230317P00310000 | 2023-02-03 3:58PM EST | 310.00 | 2.91 | 2.87 | 3.05 | +0.04 | +1.39% | 631 | 2,262 | 43.19% |
| NFLX230317P00315000 | 2023-02-03 3:46PM EST | 315.00 | 3.51 | 3.40 | 3.55 | -0.12 | -3.31% | 686 | 840 | 42.15% |
| NFLX230317P00320000 | 2023-02-03 3:58PM EST | 320.00 | 4.16 | 4.10 | 4.20 | +0.01 | +0.24% | 634 | 2,679 | 41.36% |
| NFLX230317P00325000 | 2023-02-03 3:59PM EST | 325.00 | 4.92 | 4.85 | 5.00 | -0.18 | -3.53% | 618 | 1,164 | 40.73% |
| NFLX230317P00330000 | 2023-02-03 3:57PM EST | 330.00 | 5.82 | 5.75 | 5.90 | +0.02 | +0.34% | 447 | 1,680 | 40.03% |
| NFLX230317P00335000 | 2023-02-03 3:59PM EST | 335.00 | 6.87 | 6.80 | 7.10 | -0.48 | -6.53% | 917 | 749 | 39.77% |
| NFLX230317P00340000 | 2023-02-03 3:59PM EST | 340.00 | 8.08 | 8.00 | 8.20 | +0.08 | +1.00% | 975 | 1,324 | 38.84% |
| NFLX230317P00345000 | 2023-02-03 3:45PM EST | 345.00 | 9.52 | 9.40 | 9.75 | +0.07 | +0.74% | 471 | 714 | 38.62% |
| NFLX230317P00350000 | 2023-02-03 3:54PM EST | 350.00 | 11.00 | 11.00 | 11.35 | -0.70 | -5.98% | 504 | 1,807 | 38.07% |
| NFLX230317P00355000 | 2023-02-03 3:52PM EST | 355.00 | 12.80 | 12.75 | 13.00 | -0.80 | -5.88% | 186 | 1,113 | 37.22% |
| NFLX230317P00360000 | 2023-02-03 3:44PM EST | 360.00 | 14.94 | 14.75 | 15.00 | -1.08 | -6.74% | 583 | 1,997 | 36.69% |
| NFLX230317P00365000 | 2023-02-03 3:53PM EST | 365.00 | 16.90 | 17.00 | 17.25 | -0.16 | -0.94% | 386 | 683 | 36.24% |
| NFLX230317P00370000 | 2023-02-03 3:59PM EST | 370.00 | 19.55 | 19.45 | 19.75 | -2.25 | -10.32% | 350 | 777 | 35.85% |
| NFLX230317P00375000 | 2023-02-03 3:44PM EST | 375.00 | 22.35 | 22.15 | 22.45 | -0.55 | -2.40% | 245 | 212 | 35.41% |
| NFLX230317P00380000 | 2023-02-03 3:39PM EST | 380.00 | 25.15 | 25.05 | 25.50 | -0.85 | -3.27% | 240 | 1,963 | 35.24% |
| NFLX230317P00385000 | 2023-02-03 2:30PM EST | 385.00 | 28.00 | 28.15 | 29.00 | -1.54 | -5.21% | 137 | 54 | 35.59% |
| NFLX230317P00390000 | 2023-02-03 3:59PM EST | 390.00 | 31.89 | 31.50 | 32.20 | -0.48 | -1.48% | 21 | 888 | 34.84% |
| NFLX230317P00395000 | 2023-02-03 3:59PM EST | 395.00 | 35.45 | 35.00 | 35.85 | -0.49 | -1.36% | 22 | 140 | 34.65% |
| NFLX230317P00400000 | 2023-02-03 12:42PM EST | 400.00 | 33.80 | 38.65 | 40.10 | -9.27 | -21.52% | 34 | 483 | 35.57% |
| NFLX230317P00405000 | 2023-02-03 11:52AM EST | 405.00 | 34.89 | 42.65 | 43.75 | -11.91 | -25.45% | 6 | 27 | 34.52% |
| NFLX230317P00410000 | 2023-01-31 12:51PM EST | 410.00 | 57.90 | 46.65 | 47.85 | 0.00 | - | 1 | 469 | 34.22% |
| NFLX230317P00415000 | 2023-02-03 12:02PM EST | 415.00 | 43.86 | 51.00 | 52.15 | -7.75 | -15.02% | 4 | 39 | 34.14% |
| NFLX230317P00420000 | 2023-02-03 1:01PM EST | 420.00 | 52.95 | 55.30 | 56.50 | -2.76 | -4.95% | 26 | 293 | 33.81% |
| NFLX230317P00425000 | 2023-02-03 1:36PM EST | 425.00 | 58.10 | 60.05 | 61.05 | -7.65 | -11.63% | 34 | 22 | 33.87% |
| NFLX230317P00430000 | 2023-01-19 1:25PM EST | 430.00 | 109.30 | 64.40 | 65.70 | 0.00 | - | 28 | 198 | 34.05% |
| NFLX230317P00435000 | 2023-02-03 12:58PM EST | 435.00 | 64.80 | 69.10 | 70.50 | -49.66 | -43.39% | 5 | 11 | 34.74% |
| NFLX230317P00440000 | 2023-02-03 2:21PM EST | 440.00 | 73.15 | 73.45 | 75.15 | -6.50 | -8.16% | 1 | 22 | 34.27% |
| NFLX230317P00445000 | 2023-01-27 10:25AM EST | 445.00 | 81.00 | 78.40 | 80.40 | 0.00 | - | 1 | 7 | 37.53% |
| NFLX230317P00450000 | 2023-02-01 3:58PM EST | 450.00 | 87.70 | 83.35 | 85.35 | 0.00 | - | 7 | 453 | 38.83% |
| NFLX230317P00455000 | 2023-01-20 2:08PM EST | 455.00 | 117.15 | 88.40 | 89.95 | 0.00 | - | 2 | 0 | 37.45% |
| NFLX230317P00460000 | 2023-01-25 2:48PM EST | 460.00 | 94.60 | 93.25 | 95.15 | 0.00 | - | 5 | 0 | 40.53% |
| NFLX230317P00465000 | 2023-01-20 2:21PM EST | 465.00 | 126.22 | 98.25 | 99.95 | 0.00 | - | 49 | 1 | 40.38% |
| NFLX230317P00470000 | 2023-01-20 1:18PM EST | 470.00 | 133.51 | 102.85 | 105.45 | 0.00 | - | 28 | 0 | 45.69% |
| NFLX230317P00475000 | 2023-01-20 2:05PM EST | 475.00 | 136.93 | 107.80 | 109.85 | 0.00 | - | 24 | 0 | 42.26% |
| NFLX230317P00480000 | 2023-01-23 9:34AM EST | 480.00 | 136.60 | 113.00 | 115.35 | 0.00 | - | 1 | 0 | 47.90% |
| NFLX230317P00485000 | 2023-02-03 12:39PM EST | 485.00 | 111.05 | 117.60 | 120.50 | -35.15 | -24.04% | 1 | 1 | 50.43% |
| NFLX230317P00490000 | 2023-01-18 2:51PM EST | 490.00 | 164.70 | 122.75 | 125.05 | 0.00 | - | 23 | 0 | 48.19% |
| NFLX230317P00495000 | 2023-01-20 1:31PM EST | 495.00 | 158.19 | 127.80 | 129.65 | 0.00 | - | 23 | 0 | 45.22% |
| NFLX230317P00500000 | 2023-01-26 3:25PM EST | 500.00 | 133.93 | 132.70 | 134.90 | 0.00 | - | 2 | 0 | 49.35% |
| NFLX230317P00510000 | 2023-01-23 3:45PM EST | 510.00 | 153.99 | 143.05 | 145.40 | 0.00 | - | 1 | 1 | 56.49% |
| NFLX230317P00520000 | 2023-01-23 3:45PM EST | 520.00 | 163.91 | 153.05 | 155.20 | 0.00 | - | 2 | 0 | 57.31% |
| NFLX230317P00530000 | 2023-01-27 12:54PM EST | 530.00 | 167.00 | 162.80 | 165.20 | 0.00 | - | 1 | 0 | 59.77% |
| NFLX230317P00540000 | 2023-01-23 3:47PM EST | 540.00 | 183.46 | 172.75 | 174.90 | 0.00 | - | 1 | 0 | 58.96% |
| NFLX230317P00550000 | 2023-01-26 3:25PM EST | 550.00 | 184.02 | 183.25 | 184.75 | 0.00 | - | 2 | 0 | 59.28% |
| NFLX230317P00560000 | 2023-01-26 3:25PM EST | 560.00 | 193.99 | 193.20 | 194.80 | 0.00 | - | 2 | 0 | 62.11% |
| NFLX230317P00570000 | 2023-02-03 1:01PM EST | 570.00 | 199.00 | 202.65 | 205.75 | -6.00 | -2.93% | 1 | 0 | 50.49% |
| NFLX230317P00580000 | 2022-12-21 12:10PM EST | 580.00 | 282.77 | 236.30 | 238.60 | 0.00 | - | 20 | 0 | 153.08% |
| NFLX230317P00590000 | 2022-11-18 1:05PM EST | 590.00 | 302.17 | 298.35 | 300.10 | 0.00 | - | 20 | 0 | 269.22% |
| NFLX230317P00600000 | 2023-01-20 2:03PM EST | 600.00 | 262.08 | 232.25 | 235.10 | 0.00 | - | 8 | 0 | 74.12% |
| NFLX230317P00620000 | 2022-12-14 1:14PM EST | 620.00 | 298.18 | 286.25 | 288.05 | 0.00 | - | 1 | 0 | 188.60% |
| NFLX230317P00640000 | 2023-01-06 10:31AM EST | 640.00 | 332.91 | 272.45 | 275.75 | 0.00 | - | 2 | 0 | 88.70% |
| NFLX230317P00650000 | 2022-11-01 1:58PM EST | 650.00 | 361.63 | 331.95 | 333.95 | 0.00 | - | 2 | 0 | 232.68% |
| NFLX230317P00660000 | 2022-12-28 2:15PM EST | 660.00 | 383.15 | 298.35 | 300.15 | 0.00 | - | 14 | 0 | 115.25% |
| NFLX230317P00680000 | 2022-10-18 9:34AM EST | 680.00 | 435.24 | 383.15 | 385.35 | 0.00 | - | 34 | 0 | 285.99% |
| NFLX230317P00700000 | 2022-10-18 9:28AM EST | 700.00 | 454.10 | 405.05 | 407.55 | 0.00 | - | 2 | 0 | 295.52% |
| NFLX230317P00720000 | 2022-04-22 8:55AM EST | 720.00 | 497.28 | 529.00 | 538.50 | 0.00 | - | 2 | 0 | 528.39% |
| NFLX230317P00740000 | 2022-04-28 11:34AM EST | 740.00 | 548.78 | 541.20 | 549.90 | 0.00 | - | 4 | 0 | 514.29% |
| NFLX230317P00800000 | 2022-01-21 10:27AM EST | 800.00 | 416.00 | 404.50 | 414.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX230317P00880000 | 2023-02-02 11:36AM EST | 880.00 | 513.30 | 512.60 | 515.40 | 0.00 | - | 4 | 0 | 122.17% |
| NFLX230317P00900000 | 2023-02-02 12:29PM EST | 900.00 | 534.45 | 532.20 | 535.35 | 0.00 | - | 34 | 0 | 123.97% |
| NFLX230317P00980000 | 2022-04-20 1:35PM EST | 980.00 | 758.55 | 789.00 | 798.50 | 0.00 | - | 1 | 2 | 578.62% |
| NFLX230317P01000000 | 2022-03-11 12:25PM EST | 1,000.00 | 651.00 | 639.50 | 649.00 | 0.00 | - | 7 | 0 | 194.81% |
| NFLX230317P01020000 | 2022-01-31 9:34AM EST | 1,020.00 | 616.50 | 635.00 | 644.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01100000 | 2022-04-21 12:26PM EST | 1,100.00 | 880.56 | 909.15 | 918.40 | 0.00 | - | - | 0 | 596.35% |
| NFLX230317P01125000 | 2022-01-31 9:46AM EST | 1,125.00 | 710.50 | 740.00 | 749.50 | 0.00 | - | 1 | 0 | 0.00% |
| NFLX230317P01175000 | 2022-01-24 12:59PM EST | 1,175.00 | 811.80 | 797.50 | 807.50 | 0.00 | - | - | 0 | 0.00% |
| NFLX230317P01200000 | 2022-11-17 1:59PM EST | 1,200.00 | 901.30 | 907.10 | 911.15 | 0.00 | - | 10 | 0 | 389.72% |
| NFLX230317P01225000 | 2022-11-09 12:57PM EST | 1,225.00 | 967.15 | 902.55 | 906.20 | 0.00 | - | 150 | 0 | 326.67% |
| NFLX230317P01250000 | 2022-04-21 11:39AM EST | 1,250.00 | 1,029.81 | 1,059.00 | 1,068.50 | 0.00 | - | - | 0 | 615.23% |
| NFLX230317P01325000 | 2022-12-08 12:51PM EST | 1,325.00 | 1,016.50 | 1,006.95 | 1,011.35 | 0.00 | - | 2 | 0 | 349.18% |
© 2023 Yahoo. All rights reserved.
