Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,139.56 +1,136.30 (+1.70%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
Netflix, Inc. (NFLX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620C00180000 | 2024-07-11 12:47PM EDT | 180.00 | 484.68 | 456.00 | 463.70 | 0.00 | - | 1 | 6 | 89.94% |
| NFLX250620C00185000 | 2024-01-29 11:19AM EDT | 185.00 | 396.00 | 420.00 | 428.95 | 0.00 | - | 3 | 4 | 0.00% |
| NFLX250620C00190000 | 2024-06-07 9:44AM EDT | 190.00 | 468.78 | 507.55 | 516.00 | 0.00 | - | 1 | 3 | 182.31% |
| NFLX250620C00195000 | 2024-01-26 11:21AM EDT | 195.00 | 391.00 | 400.00 | 408.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620C00200000 | 2024-06-28 2:46PM EDT | 200.00 | 486.00 | 437.00 | 446.00 | 0.00 | - | 1 | 16 | 86.56% |
| NFLX250620C00210000 | 2024-03-27 1:01PM EDT | 210.00 | 420.16 | 362.00 | 370.00 | 0.00 | - | 1 | 1 | 0.00% |
| NFLX250620C00230000 | 2023-12-04 1:38PM EDT | 230.00 | 250.50 | 257.20 | 266.70 | 0.00 | - | 2 | 1 | 0.00% |
| NFLX250620C00240000 | 2024-01-24 11:59AM EDT | 240.00 | 334.00 | 359.10 | 367.95 | 0.00 | - | - | 2 | 0.00% |
| NFLX250620C00250000 | 2024-07-15 3:56PM EDT | 250.00 | 419.40 | 390.00 | 399.00 | 0.00 | - | 3 | 5 | 76.32% |
| NFLX250620C00260000 | 2024-03-28 2:20PM EDT | 260.00 | 365.66 | 317.05 | 324.95 | 0.00 | - | 1 | 5 | 0.00% |
| NFLX250620C00270000 | 2024-06-04 11:36AM EDT | 270.00 | 378.50 | 423.05 | 433.00 | 0.00 | - | 1 | 14 | 129.84% |
| NFLX250620C00280000 | 2024-06-21 11:06AM EDT | 280.00 | 415.75 | 364.25 | 374.00 | 0.00 | - | 4 | 34 | 74.50% |
| NFLX250620C00290000 | 2024-05-07 12:36PM EDT | 290.00 | 334.00 | 373.00 | 382.00 | 0.00 | - | 1 | 3 | 92.09% |
| NFLX250620C00300000 | 2024-07-17 11:14AM EDT | 300.00 | 359.47 | 343.00 | 352.00 | 0.00 | - | 2 | 13 | 67.17% |
| NFLX250620C00310000 | 2024-07-10 3:50PM EDT | 310.00 | 387.10 | 334.00 | 342.00 | 0.00 | - | 12 | 45 | 65.32% |
| NFLX250620C00320000 | 2024-07-10 3:47PM EDT | 320.00 | 377.70 | 325.00 | 333.00 | 0.00 | - | 2 | 58 | 64.09% |
| NFLX250620C00330000 | 2024-07-15 10:05AM EDT | 330.00 | 352.85 | 315.00 | 324.00 | 0.00 | - | 2 | 23 | 62.29% |
| NFLX250620C00340000 | 2024-07-10 3:50PM EDT | 340.00 | 359.30 | 306.00 | 314.90 | 0.00 | - | 14 | 21 | 61.00% |
| NFLX250620C00350000 | 2024-07-19 12:11PM EDT | 350.00 | 312.31 | 297.00 | 305.05 | 0.00 | - | 1 | 31 | 59.33% |
| NFLX250620C00360000 | 2024-07-24 10:00AM EDT | 360.00 | 300.50 | 288.00 | 295.95 | 0.00 | - | 1 | 18 | 58.04% |
| NFLX250620C00370000 | 2024-07-10 3:46PM EDT | 370.00 | 332.00 | 279.00 | 287.80 | 0.00 | - | 2 | 30 | 57.18% |
| NFLX250620C00380000 | 2024-07-10 3:59PM EDT | 380.00 | 323.50 | 271.70 | 277.70 | 0.00 | - | 4 | 143 | 56.17% |
| NFLX250620C00390000 | 2024-07-24 11:55AM EDT | 390.00 | 279.59 | 262.75 | 267.95 | 0.00 | - | 1 | 136 | 54.59% |
| NFLX250620C00400000 | 2024-07-22 11:20AM EDT | 400.00 | 272.85 | 254.95 | 259.00 | 0.00 | - | 4 | 84 | 53.81% |
| NFLX250620C00410000 | 2024-07-22 3:12PM EDT | 410.00 | 269.30 | 245.90 | 253.65 | 0.00 | - | 14 | 36 | 53.89% |
| NFLX250620C00420000 | 2024-07-17 10:21AM EDT | 420.00 | 252.91 | 236.90 | 243.20 | 0.00 | - | 1 | 25 | 51.98% |
| NFLX250620C00430000 | 2024-07-12 10:21AM EDT | 430.00 | 254.20 | 228.75 | 234.90 | 0.00 | - | 2 | 59 | 51.19% |
| NFLX250620C00440000 | 2024-07-25 12:18PM EDT | 440.00 | 236.14 | 220.45 | 228.55 | 0.00 | - | 1 | 142 | 50.96% |
| NFLX250620C00450000 | 2024-07-24 3:00PM EDT | 450.00 | 218.86 | 213.70 | 217.80 | 0.00 | - | 1 | 96 | 51.06% |
| NFLX250620C00460000 | 2024-07-26 11:03AM EDT | 460.00 | 211.75 | 204.90 | 209.80 | -3.05 | -1.42% | 2 | 90 | 50.23% |
| NFLX250620C00470000 | 2024-07-26 11:03AM EDT | 470.00 | 203.80 | 197.20 | 201.85 | -7.55 | -3.57% | 2 | 47 | 49.39% |
| NFLX250620C00480000 | 2024-07-26 11:04AM EDT | 480.00 | 196.20 | 188.95 | 194.05 | -15.80 | -7.45% | 31 | 138 | 48.60% |
| NFLX250620C00490000 | 2024-07-26 11:03AM EDT | 490.00 | 189.10 | 181.65 | 186.25 | -14.95 | -7.33% | 30 | 77 | 47.77% |
| NFLX250620C00500000 | 2024-07-24 11:23AM EDT | 500.00 | 190.48 | 173.75 | 178.85 | 0.00 | - | 1 | 95 | 47.12% |
| NFLX250620C00510000 | 2024-07-22 10:25AM EDT | 510.00 | 179.30 | 167.05 | 173.95 | 0.00 | - | 10 | 38 | 47.75% |
| NFLX250620C00520000 | 2024-07-23 3:56PM EDT | 520.00 | 171.00 | 159.45 | 166.40 | 0.00 | - | 2 | 261 | 46.89% |
| NFLX250620C00530000 | 2024-07-19 12:07PM EDT | 530.00 | 164.37 | 153.00 | 157.70 | 0.00 | - | 2 | 85 | 45.40% |
| NFLX250620C00540000 | 2024-07-26 11:02AM EDT | 540.00 | 153.10 | 146.70 | 150.15 | +1.18 | +0.78% | 2 | 162 | 44.47% |
| NFLX250620C00550000 | 2024-07-25 9:57AM EDT | 550.00 | 141.50 | 139.35 | 146.25 | 0.00 | - | 2 | 221 | 45.26% |
| NFLX250620C00560000 | 2024-07-19 10:46AM EDT | 560.00 | 151.05 | 133.85 | 137.50 | 0.00 | - | 1 | 61 | 43.65% |
| NFLX250620C00570000 | 2024-07-18 12:50PM EDT | 570.00 | 144.50 | 127.55 | 131.30 | 0.00 | - | 2 | 462 | 43.21% |
| NFLX250620C00580000 | 2024-07-25 3:28PM EDT | 580.00 | 131.05 | 121.35 | 125.45 | 0.00 | - | 5 | 124 | 42.86% |
| NFLX250620C00590000 | 2024-07-19 12:43PM EDT | 590.00 | 124.20 | 115.30 | 120.65 | 0.00 | - | 5 | 139 | 42.92% |
| NFLX250620C00600000 | 2024-07-26 12:23PM EDT | 600.00 | 116.21 | 110.50 | 116.35 | -0.79 | -0.68% | 20 | 334 | 43.13% |
| NFLX250620C00610000 | 2024-07-25 11:00AM EDT | 610.00 | 111.00 | 105.25 | 109.20 | 0.00 | - | 20 | 250 | 42.02% |
| NFLX250620C00620000 | 2024-07-25 12:04PM EDT | 620.00 | 110.00 | 100.20 | 103.75 | 0.00 | - | 21 | 169 | 41.60% |
| NFLX250620C00630000 | 2024-07-25 9:55AM EDT | 630.00 | 96.60 | 94.75 | 98.10 | 0.00 | - | 2 | 240 | 41.03% |
| NFLX250620C00640000 | 2024-07-26 11:51AM EDT | 640.00 | 95.29 | 90.35 | 93.50 | -3.81 | -3.84% | 2 | 365 | 40.85% |
| NFLX250620C00650000 | 2024-07-26 1:00PM EDT | 650.00 | 91.05 | 85.85 | 89.65 | +7.65 | +9.17% | 3 | 548 | 40.92% |
| NFLX250620C00660000 | 2024-07-26 12:26PM EDT | 660.00 | 86.25 | 80.75 | 84.20 | +6.81 | +8.57% | 22 | 456 | 40.25% |
| NFLX250620C00680000 | 2024-07-26 2:39PM EDT | 680.00 | 75.70 | 72.80 | 78.95 | -8.30 | -9.88% | 6 | 267 | 41.11% |
| NFLX250620C00700000 | 2024-07-26 10:33AM EDT | 700.00 | 70.04 | 63.00 | 68.20 | -3.51 | -4.77% | 7 | 478 | 39.42% |
| NFLX250620C00720000 | 2024-07-25 11:44AM EDT | 720.00 | 62.50 | 57.15 | 61.25 | -1.85 | -2.87% | 4 | 477 | 39.09% |
| NFLX250620C00740000 | 2024-07-25 2:34PM EDT | 740.00 | 58.60 | 51.65 | 55.00 | 0.00 | - | 6 | 480 | 38.83% |
| NFLX250620C00760000 | 2024-07-25 11:39AM EDT | 760.00 | 52.35 | 45.50 | 49.20 | 0.00 | - | 3 | 183 | 38.54% |
| NFLX250620C00780000 | 2024-07-25 11:43AM EDT | 780.00 | 46.10 | 40.50 | 43.90 | 0.00 | - | 5 | 164 | 38.26% |
| NFLX250620C00800000 | 2024-07-26 1:30PM EDT | 800.00 | 39.95 | 35.50 | 39.60 | -3.87 | -8.83% | 7 | 378 | 38.24% |
| NFLX250620C00820000 | 2024-07-25 10:22AM EDT | 820.00 | 31.95 | 31.45 | 35.40 | 0.00 | - | 1 | 209 | 38.07% |
| NFLX250620C00840000 | 2024-07-26 11:32AM EDT | 840.00 | 30.95 | 26.95 | 31.40 | +0.05 | +0.16% | 5 | 357 | 37.81% |
| NFLX250620C00860000 | 2024-07-25 10:37AM EDT | 860.00 | 27.15 | 24.10 | 28.65 | 0.00 | - | 2 | 138 | 38.02% |
| NFLX250620C00880000 | 2024-07-24 2:31PM EDT | 880.00 | 24.35 | 21.25 | 25.35 | 0.00 | - | 31 | 258 | 37.77% |
| NFLX250620C00900000 | 2024-07-25 2:13PM EDT | 900.00 | 23.05 | 18.70 | 21.45 | 0.00 | - | 33 | 874 | 36.98% |
| NFLX250620C00910000 | 2024-07-26 10:55AM EDT | 910.00 | 19.80 | 17.25 | 21.00 | -1.75 | -8.12% | 6 | 156 | 37.41% |
| NFLX250620C00920000 | 2024-07-25 11:28AM EDT | 920.00 | 20.30 | 16.15 | 19.05 | 0.00 | - | 4 | 50 | 36.88% |
| NFLX250620C00930000 | 2024-07-23 3:50PM EDT | 930.00 | 18.50 | 15.20 | 19.95 | 0.00 | - | 33 | 113 | 38.10% |
| NFLX250620C00940000 | 2024-07-25 11:28AM EDT | 940.00 | 18.05 | 14.30 | 16.90 | 0.00 | - | 4 | 28 | 36.79% |
| NFLX250620C00950000 | 2024-07-24 9:56AM EDT | 950.00 | 15.80 | 13.05 | 16.05 | 0.00 | - | 6 | 81 | 36.83% |
| NFLX250620C00960000 | 2024-07-18 3:57PM EDT | 960.00 | 19.58 | 11.95 | 16.65 | 0.00 | - | 1 | 13 | 37.85% |
| NFLX250620C00970000 | 2024-07-11 3:08PM EDT | 970.00 | 19.30 | 11.10 | 15.80 | 0.00 | - | 2 | 45 | 37.87% |
| NFLX250620C00980000 | 2024-07-22 3:19PM EDT | 980.00 | 15.40 | 10.15 | 15.50 | 0.00 | - | 1 | 17 | 38.24% |
| NFLX250620C00990000 | 2024-07-23 10:31AM EDT | 990.00 | 13.20 | 9.05 | 14.95 | 0.00 | - | 4 | 160 | 38.42% |
| NFLX250620C01000000 | 2024-07-25 2:06PM EDT | 1,000.00 | 12.39 | 9.00 | 12.80 | 0.00 | - | 25 | 136 | 37.36% |
| NFLX250620C01010000 | 2024-07-23 12:14PM EDT | 1,010.00 | 12.05 | 8.00 | 12.60 | 0.00 | - | 1 | 8 | 37.75% |
| NFLX250620C01020000 | 2024-07-24 12:14PM EDT | 1,020.00 | 10.50 | 7.25 | 12.00 | 0.00 | - | 2 | 2 | 37.80% |
| NFLX250620C01030000 | 2024-07-05 1:37PM EDT | 1,030.00 | 22.68 | 7.20 | 11.15 | 0.00 | - | 8 | 39 | 37.62% |
| NFLX250620C01040000 | 2024-07-22 1:05PM EDT | 1,040.00 | 10.80 | 5.95 | 10.90 | 0.00 | - | 1 | 82 | 37.92% |
| NFLX250620C01050000 | 2024-07-22 10:29AM EDT | 1,050.00 | 9.52 | 5.85 | 10.25 | 0.00 | - | 1 | 75 | 37.85% |
| NFLX250620C01060000 | 2024-07-05 2:34PM EDT | 1,060.00 | 19.73 | 5.15 | 9.75 | 0.00 | - | 3 | 35 | 37.88% |
| NFLX250620C01070000 | 2024-06-28 3:10PM EDT | 1,070.00 | 16.50 | 5.10 | 8.45 | 0.00 | - | 2 | 129 | 37.11% |
| NFLX250620C01080000 | 2024-06-25 3:45PM EDT | 1,080.00 | 14.47 | 4.95 | 9.90 | 0.00 | - | 54 | 29 | 38.98% |
| NFLX250620C01090000 | 2024-07-24 10:56AM EDT | 1,090.00 | 8.60 | 3.85 | 7.80 | 0.00 | - | 3 | 16 | 37.37% |
| NFLX250620C01100000 | 2024-07-19 3:49PM EDT | 1,100.00 | 6.35 | 2.97 | 7.30 | 0.00 | - | 2 | 140 | 37.28% |
| NFLX250620C01110000 | 2024-07-25 1:27PM EDT | 1,110.00 | 7.15 | 2.87 | 6.70 | 0.00 | - | 3 | 617 | 37.04% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFLX250620P00180000 | 2024-07-23 11:40AM EDT | 180.00 | 0.52 | 0.05 | 1.00 | 0.00 | - | 1 | 375 | 55.88% |
| NFLX250620P00185000 | 2024-03-14 3:01PM EDT | 185.00 | 1.50 | 0.00 | 9.60 | 0.00 | - | 14 | 12 | 77.77% |
| NFLX250620P00190000 | 2024-02-26 4:40PM EDT | 190.00 | 3.20 | 0.00 | 9.60 | 0.00 | - | 1 | 36 | 76.18% |
| NFLX250620P00195000 | 2023-12-07 2:59PM EDT | 195.00 | 4.85 | 1.73 | 10.00 | 0.00 | - | 4 | 3 | 77.83% |
| NFLX250620P00200000 | 2024-07-19 10:01AM EDT | 200.00 | 0.42 | 0.00 | 3.00 | 0.00 | - | 1 | 47 | 59.49% |
| NFLX250620P00210000 | 2024-04-29 9:30AM EDT | 210.00 | 2.81 | 0.00 | 0.00 | 0.00 | - | 1 | 2,142 | 25.00% |
| NFLX250620P00220000 | 2024-05-14 3:34PM EDT | 220.00 | 1.40 | 0.00 | 2.51 | 0.00 | - | 22 | 54 | 53.37% |
| NFLX250620P00230000 | 2024-07-24 12:31PM EDT | 230.00 | 0.80 | 0.00 | 7.65 | 0.00 | - | 1 | 57 | 62.01% |
| NFLX250620P00240000 | 2024-06-26 10:02AM EDT | 240.00 | 1.39 | 0.00 | 7.80 | 0.00 | - | 1 | 78 | 59.85% |
| NFLX250620P00250000 | 2024-07-26 1:04PM EDT | 250.00 | 1.37 | 0.87 | 3.50 | -0.03 | -2.14% | 6 | 1,790 | 51.74% |
| NFLX250620P00260000 | 2024-05-20 11:14AM EDT | 260.00 | 2.75 | 0.00 | 5.50 | 0.00 | - | 3 | 148 | 51.80% |
| NFLX250620P00270000 | 2024-05-06 1:03PM EDT | 270.00 | 3.70 | 0.00 | 8.80 | 0.00 | - | 2 | 12 | 54.54% |
| NFLX250620P00280000 | 2024-06-12 1:43PM EDT | 280.00 | 3.85 | 0.50 | 8.90 | 0.00 | - | 5 | 85 | 53.18% |
| NFLX250620P00290000 | 2024-07-17 2:31PM EDT | 290.00 | 2.60 | 0.00 | 8.75 | 0.00 | - | 6 | 110 | 50.39% |
| NFLX250620P00300000 | 2024-07-25 1:36PM EDT | 300.00 | 2.55 | 0.02 | 8.85 | 0.00 | - | 4 | 283 | 56.94% |
| NFLX250620P00310000 | 2024-07-17 2:32PM EDT | 310.00 | 3.43 | 0.00 | 9.30 | 0.00 | - | 4 | 98 | 55.50% |
| NFLX250620P00320000 | 2024-07-15 2:37PM EDT | 320.00 | 3.65 | 2.50 | 7.35 | 0.00 | - | 7 | 219 | 50.34% |
| NFLX250620P00330000 | 2024-06-24 10:12AM EDT | 330.00 | 4.50 | 0.00 | 9.45 | 0.00 | - | 1 | 61 | 51.58% |
| NFLX250620P00340000 | 2024-07-19 12:02PM EDT | 340.00 | 4.40 | 3.20 | 10.00 | 0.00 | - | 2 | 347 | 50.36% |
| NFLX250620P00350000 | 2024-07-12 12:05PM EDT | 350.00 | 5.05 | 2.92 | 10.00 | 0.00 | - | 5 | 813 | 48.42% |
| NFLX250620P00360000 | 2024-07-24 11:47AM EDT | 360.00 | 4.70 | 0.00 | 9.60 | 0.00 | - | 3 | 271 | 46.01% |
| NFLX250620P00370000 | 2024-07-25 12:35PM EDT | 370.00 | 5.45 | 1.00 | 8.35 | 0.00 | - | 1 | 204 | 42.56% |
| NFLX250620P00380000 | 2024-07-23 12:26PM EDT | 380.00 | 5.50 | 5.30 | 8.80 | 0.00 | - | 1 | 190 | 41.40% |
| NFLX250620P00390000 | 2024-07-25 10:23AM EDT | 390.00 | 7.35 | 2.71 | 10.45 | 0.00 | - | 2 | 339 | 41.64% |
| NFLX250620P00400000 | 2024-07-26 12:26PM EDT | 400.00 | 7.80 | 7.40 | 8.30 | -0.15 | -1.89% | 2 | 485 | 37.42% |
| NFLX250620P00410000 | 2024-07-25 11:23AM EDT | 410.00 | 8.45 | 7.35 | 10.40 | 0.00 | - | 2 | 815 | 38.16% |
| NFLX250620P00420000 | 2024-07-22 10:28AM EDT | 420.00 | 9.23 | 8.50 | 11.40 | 0.00 | - | 1 | 501 | 37.53% |
| NFLX250620P00430000 | 2024-07-25 10:09AM EDT | 430.00 | 11.89 | 9.05 | 13.55 | 0.00 | - | 5 | 807 | 37.89% |
| NFLX250620P00440000 | 2024-07-25 3:39PM EDT | 440.00 | 12.29 | 12.05 | 14.90 | 0.00 | - | 1 | 547 | 37.37% |
| NFLX250620P00450000 | 2024-07-25 12:34PM EDT | 450.00 | 12.63 | 11.90 | 16.10 | 0.00 | - | 10 | 905 | 36.66% |
| NFLX250620P00460000 | 2024-07-26 3:57PM EDT | 460.00 | 14.87 | 14.40 | 16.15 | -0.45 | -2.94% | 1 | 203 | 35.00% |
| NFLX250620P00470000 | 2024-07-24 2:01PM EDT | 470.00 | 16.75 | 14.55 | 18.60 | 0.00 | - | 10 | 92 | 35.14% |
| NFLX250620P00480000 | 2024-07-24 9:56AM EDT | 480.00 | 17.33 | 18.15 | 20.35 | 0.00 | - | 25 | 470 | 34.65% |
| NFLX250620P00490000 | 2024-07-25 3:42PM EDT | 490.00 | 21.00 | 19.30 | 22.05 | 0.00 | - | 1 | 210 | 34.05% |
| NFLX250620P00500000 | 2024-07-25 12:13PM EDT | 500.00 | 21.50 | 21.20 | 25.00 | 0.00 | - | 1 | 754 | 34.16% |
| NFLX250620P00510000 | 2024-07-25 12:44PM EDT | 510.00 | 23.35 | 23.35 | 26.50 | 0.00 | - | 115 | 255 | 33.29% |
| NFLX250620P00520000 | 2024-07-24 11:27AM EDT | 520.00 | 25.25 | 26.10 | 30.25 | 0.00 | - | 2 | 599 | 33.63% |
| NFLX250620P00530000 | 2024-07-24 12:35PM EDT | 530.00 | 29.55 | 29.50 | 33.30 | 0.00 | - | 24 | 330 | 33.46% |
| NFLX250620P00540000 | 2024-07-24 12:00PM EDT | 540.00 | 31.35 | 32.05 | 35.95 | 0.00 | - | 4 | 206 | 32.97% |
| NFLX250620P00550000 | 2024-07-25 10:00AM EDT | 550.00 | 38.34 | 35.20 | 38.15 | 0.00 | - | 1 | 297 | 32.19% |
| NFLX250620P00560000 | 2024-07-24 11:23AM EDT | 560.00 | 36.40 | 38.50 | 41.70 | 0.00 | - | 3 | 305 | 32.00% |
| NFLX250620P00570000 | 2024-07-26 10:52AM EDT | 570.00 | 43.45 | 43.00 | 44.95 | +0.55 | +1.28% | 5 | 240 | 31.57% |
| NFLX250620P00580000 | 2024-07-24 12:23PM EDT | 580.00 | 45.45 | 46.40 | 48.80 | 0.00 | - | 7 | 154 | 31.34% |
| NFLX250620P00590000 | 2024-07-25 3:07PM EDT | 590.00 | 48.15 | 50.05 | 52.85 | 0.00 | - | 1 | 109 | 31.11% |
| NFLX250620P00600000 | 2024-07-26 9:54AM EDT | 600.00 | 54.86 | 54.25 | 56.90 | +1.06 | +1.97% | 30 | 620 | 30.79% |
| NFLX250620P00610000 | 2024-07-25 11:31AM EDT | 610.00 | 58.00 | 57.50 | 61.20 | 0.00 | - | 6 | 376 | 30.48% |
| NFLX250620P00620000 | 2024-07-25 10:59AM EDT | 620.00 | 62.75 | 63.05 | 65.80 | 0.00 | - | 98 | 280 | 30.22% |
| NFLX250620P00630000 | 2024-07-26 11:27AM EDT | 630.00 | 68.45 | 66.90 | 70.80 | +1.55 | +2.32% | 1 | 83 | 30.04% |
| NFLX250620P00640000 | 2024-07-26 11:05AM EDT | 640.00 | 72.60 | 73.10 | 75.60 | -1.30 | -1.76% | 3 | 62 | 29.68% |
| NFLX250620P00650000 | 2024-07-25 12:33PM EDT | 650.00 | 77.70 | 78.30 | 80.70 | +4.70 | +6.44% | 1 | 343 | 29.37% |
| NFLX250620P00660000 | 2024-07-26 3:38PM EDT | 660.00 | 84.95 | 83.75 | 87.60 | +2.80 | +3.41% | 3 | 217 | 29.72% |
| NFLX250620P00680000 | 2024-07-26 10:59AM EDT | 680.00 | 94.55 | 93.85 | 97.85 | +2.00 | +2.16% | 3 | 95 | 28.67% |
| NFLX250620P00700000 | 2024-07-23 3:23PM EDT | 700.00 | 100.30 | 104.35 | 109.65 | 0.00 | - | 40 | 101 | 27.91% |
| NFLX250620P00720000 | 2024-07-16 10:10AM EDT | 720.00 | 113.80 | 119.50 | 122.80 | 0.00 | - | 2 | 7 | 27.37% |
| NFLX250620P00740000 | 2024-07-11 10:52AM EDT | 740.00 | 121.15 | 130.00 | 136.55 | 0.00 | - | 2 | 76 | 26.75% |
| NFLX250620P00760000 | 2024-03-08 3:49PM EDT | 760.00 | 179.40 | 157.20 | 161.55 | 0.00 | - | 2 | 2 | 31.20% |
| NFLX250620P00780000 | 2024-07-18 2:37PM EDT | 780.00 | 159.45 | 160.60 | 166.95 | 0.00 | - | 2 | 2 | 25.80% |
| NFLX250620P00800000 | 2024-07-17 9:59AM EDT | 800.00 | 173.00 | 177.30 | 182.90 | 0.00 | - | 1 | 23 | 25.17% |
| NFLX250620P00820000 | 2024-07-10 11:41AM EDT | 820.00 | 169.00 | 192.65 | 199.05 | 0.00 | - | 2 | 2 | 24.21% |
| NFLX250620P00840000 | 2024-07-15 3:08PM EDT | 840.00 | 198.16 | 210.55 | 217.40 | 0.00 | - | 2 | 20 | 24.42% |
| NFLX250620P00860000 | 2024-07-18 2:19PM EDT | 860.00 | 224.95 | 227.25 | 234.20 | 0.00 | - | 2 | 2 | 22.96% |
| NFLX250620P00880000 | 2024-07-18 2:16PM EDT | 880.00 | 242.80 | 246.85 | 254.95 | 0.00 | - | 4 | 3 | 24.93% |
| NFLX250620P00900000 | 2024-07-18 2:19PM EDT | 900.00 | 260.55 | 265.35 | 274.00 | 0.00 | - | 4 | 2 | 25.16% |
| NFLX250620P00910000 | 2024-07-18 2:37PM EDT | 910.00 | 269.58 | 277.10 | 284.00 | 0.00 | - | 2 | 0 | 25.74% |
| NFLX250620P00930000 | 2024-07-18 2:57PM EDT | 930.00 | 290.00 | 294.30 | 303.65 | 0.00 | - | 2 | 0 | 26.46% |
| NFLX250620P00940000 | 2024-07-10 9:57AM EDT | 940.00 | 265.30 | 304.00 | 314.00 | 0.00 | - | - | 0 | 27.40% |
| NFLX250620P00950000 | 2024-07-10 9:59AM EDT | 950.00 | 275.50 | 315.50 | 324.00 | 0.00 | - | 4 | 0 | 27.94% |
| NFLX250620P00960000 | 2024-07-10 9:57AM EDT | 960.00 | 283.45 | 324.00 | 334.00 | 0.00 | - | - | 0 | 28.46% |
| NFLX250620P00970000 | 2024-07-15 3:08PM EDT | 970.00 | 315.18 | 335.15 | 344.00 | 0.00 | - | 2 | 0 | 28.98% |
| NFLX250620P00980000 | 2024-06-17 1:24PM EDT | 980.00 | 303.98 | 330.00 | 339.95 | 0.00 | - | - | 1 | 0.00% |
| NFLX250620P00990000 | 2024-06-17 10:51AM EDT | 990.00 | 318.25 | 344.00 | 352.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX250620P01000000 | 2024-07-08 2:12PM EDT | 1,000.00 | 317.90 | 365.20 | 374.00 | 0.00 | - | 2 | 0 | 30.50% |
| NFLX250620P01010000 | 2024-06-17 10:49AM EDT | 1,010.00 | 337.67 | 364.00 | 372.00 | 0.00 | - | - | 1 | 0.00% |
| NFLX250620P01020000 | 2024-07-18 2:07PM EDT | 1,020.00 | 376.27 | 384.50 | 393.75 | 0.00 | - | 2 | 0 | 31.17% |
| NFLX250620P01050000 | 2024-07-19 9:36AM EDT | 1,050.00 | 383.50 | 415.25 | 424.00 | 0.00 | - | 1 | 0 | 32.88% |
| NFLX250620P01090000 | 2024-07-08 2:12PM EDT | 1,090.00 | 406.20 | 454.00 | 463.50 | 0.00 | - | - | 0 | 34.02% |
| NFLX250620P01100000 | 2024-04-24 12:56PM EDT | 1,100.00 | 548.07 | 449.00 | 458.00 | 0.00 | - | - | 0 | 0.00% |
| NFLX250620P01110000 | 2024-07-18 2:07PM EDT | 1,110.00 | 465.86 | 474.00 | 483.50 | 0.00 | - | 2 | 0 | 34.87% |
© 2024 Yahoo. All rights reserved.