Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,776.11 -1,859.21 (-2.97%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00060000 | 2024-05-09 10:43AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 124 | 21.68% |
| NFG240621C00060000 | 2024-05-09 3:21PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.95 | +0.11 | +57.89% | 5 | 41 | 26.00% |
| NFG240719C00060000 | 2024-05-08 10:28AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.75 | 0.00 | - | 1 | 137 | 17.92% |
| NFG241018C00060000 | 2024-05-09 3:29PM EDT | 2024-10-18 | 1.33 | 1.40 | 2.05 | 0.00 | - | 40 | 85 | 21.19% |
| NFG241115C00060000 | 2024-05-10 10:35AM EDT | 2024-11-15 | 1.82 | 1.55 | 2.35 | +0.17 | +10.30% | 2 | 869 | 21.45% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.