Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,152.31 +8.18 (+0.10%) Bitcoin USD
57,078.77 -4,925.92 (-7.94%) CMC Crypto 200
1,235.14 -103.92 (-7.77%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NFG240517C00055000 | 2024-04-30 3:36PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NFG240517C00060000 | 2024-04-24 1:46PM EDT | 60.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 85.16% |
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NFG240517P00050000 | 2024-04-26 1:26PM EDT | 50.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NFG240517P00055000 | 2024-04-26 2:56PM EDT | 55.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.