Singapore markets open in 2 hours 33 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,270.28 +1,424.48 (+2.46%) CMC Crypto 200
1,279.51 +8.77 (+0.69%)
National Fuel Gas Company (NFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 45.00 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240517C00050000 | 2024-04-17 11:50AM EDT | 50.00 | 2.95 | 4.60 | 6.60 | 0.00 | - | 2 | 3,005 | 58.15% |
| NFG240517C00055000 | 2024-05-02 10:57AM EDT | 55.00 | 1.60 | 0.75 | 1.55 | +1.00 | +166.67% | 26 | 200 | 36.38% |
| NFG240517C00060000 | 2024-05-01 1:35PM EDT | 60.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 30 | 124 | 31.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 40.00 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 94.92% |
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 48.44% |
| NFG240517P00050000 | 2024-05-02 2:59PM EDT | 50.00 | 0.08 | 0.00 | 0.10 | -0.20 | -71.43% | 3 | 67 | 29.49% |
| NFG240517P00055000 | 2024-05-02 2:59PM EDT | 55.00 | 2.78 | 0.60 | 2.95 | +0.83 | +42.56% | 2 | 144 | 61.77% |
© 2024 Yahoo. All rights reserved.