Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,775.61 +772.16 (+1.23%) CMC Crypto 200
1,325.47 +48.49 (+3.80%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517C00045000 | 2024-02-02 11:23AM EDT | 2024-05-17 | 3.27 | 4.10 | 4.70 | 0.00 | - | 1 | 0 | 0.00% |
| NFG240719C00045000 | 2024-01-19 3:14PM EDT | 2024-07-19 | 4.81 | 4.50 | 4.80 | 0.00 | - | 2 | 4 | 0.00% |
| NFG241018C00045000 | 2024-03-14 3:41PM EDT | 2024-10-18 | 7.10 | 9.20 | 10.10 | 0.00 | - | 1 | 1 | 20.34% |
| NFG241115C00045000 | 2024-02-05 4:44PM EDT | 2024-11-15 | 4.10 | 7.30 | 7.60 | 0.00 | - | - | 16 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00045000 | 2024-04-22 10:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 53.91% |
| NFG240719P00045000 | 2024-04-19 11:54AM EDT | 2024-07-19 | 0.30 | 0.00 | 4.80 | 0.00 | - | 3 | 157 | 67.68% |
| NFG241018P00045000 | 2024-04-26 1:20PM EDT | 2024-10-18 | 0.60 | 0.35 | 0.50 | 0.00 | - | 3 | 10 | 25.05% |
| NFG241115P00045000 | 2024-05-02 9:30AM EDT | 2024-11-15 | 0.75 | 0.30 | 4.40 | 0.00 | - | 1 | 55 | 58.55% |
© 2024 Yahoo. All rights reserved.