Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,347.55 +625.20 (+1.00%) CMC Crypto 200
1,315.51 +38.53 (+3.02%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240719C00040000 | 2024-03-26 2:15PM EDT | 2024-07-19 | 12.74 | 13.10 | 17.90 | 0.00 | - | 3 | 3 | 56.25% |
| NFG241018C00040000 | 2024-03-26 2:15PM EDT | 2024-10-18 | 12.93 | 13.30 | 18.00 | 0.00 | - | 3 | 3 | 68.30% |
| NFG241115C00040000 | 2024-02-08 12:10PM EDT | 2024-11-15 | 8.52 | 11.20 | 12.00 | 0.00 | - | 6 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240517P00040000 | 2024-02-02 1:45PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.30 | 0.00 | - | 1 | 5 | 105.66% |
| NFG240719P00040000 | 2024-03-28 9:45AM EDT | 2024-07-19 | 0.20 | 0.10 | 0.75 | 0.00 | - | 1 | 3 | 50.68% |
| NFG241018P00040000 | 2024-02-20 10:30AM EDT | 2024-10-18 | 0.80 | 0.30 | 0.60 | 0.00 | - | - | 13 | 37.45% |
| NFG241115P00040000 | 2024-04-22 11:17AM EDT | 2024-11-15 | 0.39 | 0.00 | 4.80 | 0.00 | - | 5 | 16 | 56.10% |
© 2024 Yahoo. All rights reserved.