Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621C00060000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 236 | 78.32% |
NFG240719C00060000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 162 | 22.61% |
NFG241018C00060000 | 2024-06-14 11:52AM EDT | 2024-10-18 | 0.85 | 0.75 | 1.10 | -0.25 | -22.73% | 2 | 3,638 | 23.32% |
NFG241115C00060000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 1.25 | 0.95 | 1.65 | -0.70 | -35.90% | 26 | 1,053 | 25.67% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NFG240621P00060000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 3.50 | 3.60 | 8.00 | 0.00 | - | - | 0 | 57.23% |