Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,185.21 +932.33 (+1.43%) CMC Crypto 200
1,406.14 -11.74 (-0.83%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00060000 | 2024-06-13 10:32AM EDT | 2024-06-21 | 0.08 | 0.00 | 1.25 | 0.00 | - | 1 | 236 | 78.32% |
| NFG240719C00060000 | 2024-06-13 9:56AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 162 | 22.61% |
| NFG241018C00060000 | 2024-06-14 11:52AM EDT | 2024-10-18 | 0.85 | 0.75 | 1.10 | -0.25 | -22.73% | 2 | 3,638 | 23.32% |
| NFG241115C00060000 | 2024-06-14 3:59PM EDT | 2024-11-15 | 1.25 | 0.95 | 1.65 | -0.70 | -35.90% | 26 | 1,053 | 25.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00060000 | 2024-05-21 2:16PM EDT | 2024-06-21 | 3.50 | 3.60 | 8.00 | 0.00 | - | - | 0 | 57.23% |
© 2024 Yahoo. All rights reserved.