Singapore markets closed

National Fuel Gas Company (NFG)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
54.44-0.50 (-0.91%)
At close: 04:00PM EDT
54.79 +0.35 (+0.64%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFG240621C000600002024-06-13 10:32AM EDT2024-06-210.080.001.250.00-123678.32%
NFG240719C000600002024-06-13 9:56AM EDT2024-07-190.100.050.150.00-216222.61%
NFG241018C000600002024-06-14 11:52AM EDT2024-10-180.850.751.10-0.25-22.73%23,63823.32%
NFG241115C000600002024-06-14 3:59PM EDT2024-11-151.250.951.65-0.70-35.90%261,05325.67%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NFG240621P000600002024-05-21 2:16PM EDT2024-06-213.503.608.000.00--057.23%