Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,102.55 +375.59 (+0.57%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
National Fuel Gas Company (NFG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621C00050000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 6.93 | 2.40 | 6.50 | 0.00 | - | 2 | 4 | 134.86% |
| NFG240719C00050000 | 2024-06-07 10:21AM EDT | 2024-07-19 | 6.50 | 2.60 | 6.90 | 0.00 | - | 1 | 255 | 67.14% |
| NFG241018C00050000 | 2024-05-31 9:33AM EDT | 2024-10-18 | 7.30 | 5.30 | 5.90 | 0.00 | - | 1 | 10 | 26.20% |
| NFG241115C00050000 | 2024-06-10 2:40PM EDT | 2024-11-15 | 7.30 | 5.50 | 6.40 | 0.00 | - | 2 | 57 | 27.92% |
| NFG250117C00050000 | 2024-06-10 2:40PM EDT | 2025-01-17 | 7.70 | 4.20 | 8.60 | 0.00 | - | - | 2 | 38.28% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NFG240621P00050000 | 2024-05-29 12:34PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.50 | 0.00 | - | 1 | 65 | 54.10% |
| NFG240719P00050000 | 2024-05-20 3:01PM EDT | 2024-07-19 | 0.14 | 0.15 | 0.25 | 0.00 | - | 11 | 144 | 24.22% |
| NFG241018P00050000 | 2024-06-10 2:49PM EDT | 2024-10-18 | 1.10 | 1.00 | 1.85 | +0.20 | +22.22% | 1 | 43 | 29.86% |
| NFG241115P00050000 | 2024-06-14 12:42PM EDT | 2024-11-15 | 1.55 | 0.65 | 4.90 | +0.45 | +40.91% | 6 | 163 | 51.22% |
| NFG250117P00050000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 42.49% |
© 2024 Yahoo. All rights reserved.