Singapore markets open in 6 hours 46 minutes
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,301.37 -3.35 (-0.06%) Dow
38,795.72 -273.87 (-0.70%) Nasdaq
17,006.24 +85.45 (+0.50%) Bitcoin USD
67,830.70 -2,277.31 (-3.25%) CMC Crypto 200
1,470.34 -26.12 (-1.74%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:35.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.10 | +100.00% | 112 | 564 | 2024-05-31 | 3.00 | 0.00 | - | - | 10 |
| 0.40 | +0.22 | +122.22% | 27 | 129 | 2024-06-07 | 4.30 | 0.00 | - | - | 2 |
| 0.70 | +0.20 | +40.00% | 6 | 58 | 2024-06-14 | 1.20 | 0.00 | - | 20 | 20 |
| 0.95 | +0.25 | +35.71% | 12 | 5,711 | 2024-06-21 | 1.40 | 0.00 | - | 5 | 28 |
| 0.92 | 0.00 | - | 40 | 34 | 2024-06-28 | - | - | - | - | - |
| 1.60 | +0.33 | +25.98% | 8 | 4,120 | 2024-07-19 | 2.45 | -0.65 | -20.97% | 44 | 402 |
| 1.40 | 0.00 | - | 1 | 334 | 2024-08-16 | 3.10 | -0.10 | -3.13% | 29 | 89 |
| 2.45 | +0.40 | +19.51% | 7 | 212 | 2024-09-20 | 3.50 | +0.30 | +9.37% | 15 | 49 |
| 2.00 | 0.00 | - | 5 | 1,517 | 2024-10-18 | 3.40 | 0.00 | - | 60 | 62 |
| 2.40 | 0.00 | - | 1 | 101 | 2024-11-15 | - | - | - | - | - |
| 3.45 | +1.30 | +60.47% | 15 | 544 | 2024-12-20 | 5.10 | 0.00 | - | 4 | 116 |
| 3.50 | +0.50 | +16.67% | 42 | 1,239 | 2025-01-17 | 4.85 | 0.00 | - | 1 | 76 |
| 3.70 | 0.00 | - | 1 | 431 | 2026-01-16 | 9.53 | 0.00 | - | 88 | 184 |
© 2024 Yahoo. All rights reserved.