Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,825.59 +1,495.70 (+2.29%) CMC Crypto 200
1,366.54 -7.31 (-0.53%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 23.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 2 | 6 |
| 5.90 | 0.00 | - | 112 | 0 | 25.00 | 0.21 | 0.00 | - | 2 | 12 |
| 2.00 | 0.00 | - | - | 0 | 26.00 | 0.10 | 0.00 | - | 2 | 178 |
| - | - | - | - | - | 26.50 | 0.05 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 2 | 41 | 27.00 | 0.05 | 0.00 | - | 8 | 37 |
| - | - | - | - | - | 27.50 | 0.15 | 0.00 | - | - | 1 |
| 6.00 | +2.10 | +53.85% | 1 | 1 | 28.00 | 0.05 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 28.50 | 0.07 | 0.00 | - | 1 | 226 |
| 2.68 | 0.00 | - | 1 | 7 | 29.00 | 0.11 | 0.00 | - | 5 | 17 |
| 3.80 | -0.18 | -4.52% | 1 | 103 | 30.00 | 0.12 | 0.00 | - | 2 | 159 |
| 2.74 | 0.00 | - | 5 | 220 | 31.00 | 0.26 | 0.00 | - | 25 | 52 |
| 1.95 | -0.15 | -7.14% | 4 | 154 | 32.00 | 0.12 | -0.03 | -20.00% | 1 | 76 |
| 1.00 | -0.34 | -25.37% | 29 | 159 | 33.00 | 0.26 | -0.04 | -13.33% | 106 | 148 |
| 0.49 | -0.24 | -32.88% | 156 | 543 | 34.00 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 104 | 100 | 35.00 | - | - | - | - | - |
| 0.20 | +0.02 | +11.11% | 2 | 19 | 36.00 | - | - | - | - | - |
| 0.08 | -0.52 | -86.67% | 20 | 5 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 48 | 48 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 42.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.