Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
61,867.44 +2,858.97 (+4.85%) CMC Crypto 200
1,341.40 +64.42 (+5.04%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240503C00025000 | 2024-04-17 2:41PM EDT | 25.00 | 2.95 | 5.90 | 6.20 | 0.00 | - | 7 | 1 | 262.50% |
| NEP240503C00025500 | 2024-04-16 9:55AM EDT | 25.50 | 1.75 | 4.80 | 6.10 | 0.00 | - | - | 32 | 386.72% |
| NEP240503C00026000 | 2024-04-16 10:32AM EDT | 26.00 | 1.50 | 4.90 | 5.80 | 0.00 | - | - | 9 | 286.33% |
| NEP240503C00026500 | 2024-04-22 10:16AM EDT | 26.50 | 1.30 | 4.40 | 4.70 | 0.00 | - | 7 | 40 | 204.69% |
| NEP240503C00027000 | 2024-05-02 11:37AM EDT | 27.00 | 1.66 | 4.00 | 4.20 | 0.00 | - | 1 | 23 | 185.16% |
| NEP240503C00027500 | 2024-05-02 1:30PM EDT | 27.50 | 1.75 | 2.40 | 4.00 | 0.00 | - | 17 | 37 | 258.98% |
| NEP240503C00028000 | 2024-05-03 12:49PM EDT | 28.00 | 2.75 | 2.95 | 3.20 | +1.35 | +96.43% | 2 | 116 | 147.66% |
| NEP240503C00028500 | 2024-05-03 1:39PM EDT | 28.50 | 2.35 | 2.30 | 2.70 | +1.29 | +121.70% | 20 | 64 | 128.13% |
| NEP240503C00029000 | 2024-05-03 1:18PM EDT | 29.00 | 1.95 | 1.45 | 2.20 | +1.35 | +225.00% | 73 | 478 | 108.98% |
| NEP240503C00030000 | 2024-05-03 1:01PM EDT | 30.00 | 0.80 | 1.00 | 1.15 | +0.70 | +700.00% | 189 | 609 | 53.91% |
| NEP240503C00031000 | 2024-05-03 1:50PM EDT | 31.00 | 0.15 | 0.05 | 0.15 | +0.12 | +400.00% | 925 | 511 | 12.89% |
| NEP240503C00032000 | 2024-05-03 11:26AM EDT | 32.00 | 0.04 | 0.05 | 0.05 | -0.11 | -73.33% | 430 | 24 | 47.66% |
| NEP240503C00033000 | 2024-05-03 10:32AM EDT | 33.00 | 0.04 | 0.00 | 0.00 | -0.16 | -80.00% | 1 | 1 | 25.00% |
| NEP240503C00035000 | 2024-04-08 3:12PM EDT | 35.00 | 0.13 | 0.00 | 1.35 | 0.00 | - | - | 2 | 299.22% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240503P00019000 | 2024-03-22 2:28PM EDT | 19.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 705.47% |
| NEP240503P00022000 | 2024-04-17 3:49PM EDT | 22.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 580.47% |
| NEP240503P00024000 | 2024-04-23 1:12PM EDT | 24.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 624.22% |
| NEP240503P00025000 | 2024-04-23 1:12PM EDT | 25.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 6 | 200 | 281.25% |
| NEP240503P00025500 | 2024-04-23 3:07PM EDT | 25.50 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 47 | 435.16% |
| NEP240503P00026000 | 2024-05-01 11:28AM EDT | 26.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 5 | 179 | 289.84% |
| NEP240503P00026500 | 2024-04-22 3:23PM EDT | 26.50 | 0.65 | 0.00 | 0.05 | 0.00 | - | 2 | 19 | 159.38% |
| NEP240503P00027000 | 2024-05-02 2:08PM EDT | 27.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 176 | 435.94% |
| NEP240503P00027500 | 2024-04-30 1:31PM EDT | 27.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 37 | 128.13% |
| NEP240503P00028000 | 2024-05-02 11:38AM EDT | 28.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 247 | 112.50% |
| NEP240503P00028500 | 2024-05-02 1:37PM EDT | 28.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 32 | 376 | 96.88% |
| NEP240503P00029000 | 2024-05-03 11:42AM EDT | 29.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 55 | 246 | 80.47% |
| NEP240503P00030000 | 2024-05-03 9:41AM EDT | 30.00 | 0.05 | 0.00 | 0.05 | -0.50 | -90.91% | 6 | 222 | 57.03% |
| NEP240503P00031000 | 2024-05-03 1:46PM EDT | 31.00 | 0.09 | 0.00 | 0.10 | -1.51 | -94.38% | 184 | 9 | 23.05% |
© 2024 Yahoo. All rights reserved.