Singapore markets close in 3 hours
Straits Times Index
3,327.14 -2.95 (-0.09%) Nikkei
38,562.80 -292.57 (-0.75%) Hang Seng
18,472.13 -349.03 (-1.85%) FTSE 100
8,254.18 -63.41 (-0.76%) Bitcoin USD
68,541.87 +579.17 (+0.85%) CMC Crypto 200
1,452.67 -43.79 (-2.93%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.05 | 0.00 | - | 12 | 0 |
| 6.30 | 0.00 | - | 70 | 0 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.06 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.09 | 0.00 | - | 4 | 0 |
| 9.10 | 0.00 | - | 100 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 5 | 0 |
| 7.25 | 0.00 | - | 12 | 0 | 2024-08-16 | 0.28 | 0.00 | - | 20 | 0 |
| 5.90 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.60 | 0.00 | - | 7 | 0 |
| 6.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.85 | 0.00 | - | 10 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.35 | 0.00 | - | 3 | 0 |
| 9.16 | 0.00 | - | 3 | 0 | 2024-12-20 | 0.98 | 0.00 | - | 15 | 0 |
| 8.32 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.67 | 0.00 | - | 7 | 0 |
| 11.26 | 0.00 | - | 7 | 0 | 2026-01-16 | 3.23 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.