Singapore markets close in 41 minutes
Straits Times Index
3,339.06 +7.36 (+0.22%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,709.98 -379.95 (-2.10%) FTSE 100
8,223.79 -1.54 (-0.02%) Bitcoin USD
60,767.16 -706.62 (-1.15%) CMC Crypto 200
1,263.49 -2.65 (-0.21%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 2024-07-05 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 8 | 0 | 2024-08-16 | 4.00 | 0.00 | - | 18 | 27 |
| 0.25 | 0.00 | - | 8 | 0 | 2024-09-20 | 4.10 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 204 | 0 | 2024-10-18 | 4.20 | 0.00 | - | 13 | 0 |
| 0.55 | 0.00 | - | 5 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.