Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,005.16 -348.54 (-0.55%) CMC Crypto 200
1,309.20 -55.93 (-4.10%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510C00025000 | 2024-05-03 10:45AM EDT | 25.00 | 6.34 | 4.60 | 7.30 | 0.00 | - | 6 | 0 | 228.32% |
| NEP240510C00026000 | 2024-05-01 11:09AM EDT | 26.00 | 2.45 | 3.60 | 6.30 | 0.00 | - | - | 0 | 198.05% |
| NEP240510C00027000 | 2024-05-07 10:51AM EDT | 27.00 | 3.96 | 1.75 | 4.70 | +0.11 | +2.86% | 3 | 9 | 75.78% |
| NEP240510C00028000 | 2024-05-07 3:37PM EDT | 28.00 | 2.17 | 0.40 | 3.00 | +0.42 | +24.00% | 2 | 1 | 142.09% |
| NEP240510C00028500 | 2024-05-06 11:12AM EDT | 28.50 | 1.26 | 1.25 | 1.80 | 0.00 | - | 9 | 7 | 56.45% |
| NEP240510C00029000 | 2024-05-07 11:29AM EDT | 29.00 | 1.48 | 1.10 | 1.30 | -0.03 | -1.99% | 9 | 35 | 44.73% |
| NEP240510C00030000 | 2024-05-07 3:55PM EDT | 30.00 | 0.55 | 0.40 | 0.50 | -0.20 | -26.67% | 86 | 218 | 33.99% |
| NEP240510C00031000 | 2024-05-07 3:52PM EDT | 31.00 | 0.15 | 0.10 | 0.15 | -0.10 | -47.62% | 181 | 544 | 35.74% |
| NEP240510C00032000 | 2024-05-07 2:58PM EDT | 32.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 366 | 49.61% |
| NEP240510C00033000 | 2024-05-03 10:31AM EDT | 33.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 25 | 56.25% |
| NEP240510C00036000 | 2024-03-28 3:46PM EDT | 36.00 | 0.97 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 155.66% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240510P00022000 | 2024-04-12 3:28PM EDT | 22.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 250.39% |
| NEP240510P00024000 | 2024-05-06 2:33PM EDT | 24.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 196.88% |
| NEP240510P00025000 | 2024-04-24 1:55PM EDT | 25.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 25 | 171.09% |
| NEP240510P00026000 | 2024-05-01 2:42PM EDT | 26.00 | 0.13 | 0.00 | 0.20 | 0.00 | - | 1 | 25 | 98.83% |
| NEP240510P00026500 | 2024-05-07 10:53AM EDT | 26.50 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 1 | 62 | 66.41% |
| NEP240510P00027000 | 2024-05-06 2:33PM EDT | 27.00 | 0.33 | 0.00 | 0.20 | 0.00 | - | 4 | 78 | 78.91% |
| NEP240510P00027500 | 2024-05-03 10:43AM EDT | 27.50 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 10 | 42 | 50.00% |
| NEP240510P00028000 | 2024-05-07 1:58PM EDT | 28.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 23 | 118 | 58.59% |
| NEP240510P00028500 | 2024-05-06 3:41PM EDT | 28.50 | 0.10 | 0.00 | 1.10 | 0.00 | - | 10 | 114 | 97.66% |
| NEP240510P00029000 | 2024-05-07 3:45PM EDT | 29.00 | 0.05 | 0.05 | 0.15 | -0.05 | -50.00% | 27 | 398 | 43.56% |
| NEP240510P00030000 | 2024-05-07 3:45PM EDT | 30.00 | 0.33 | 0.25 | 0.35 | +0.02 | +6.45% | 132 | 382 | 33.20% |
| NEP240510P00031000 | 2024-05-07 1:41PM EDT | 31.00 | 0.75 | 0.85 | 1.05 | -0.10 | -11.76% | 93 | 25 | 39.84% |
| NEP240510P00032000 | 2024-05-03 3:25PM EDT | 32.00 | 2.22 | 1.35 | 2.00 | 0.00 | - | 8 | 8 | 55.27% |
| NEP240510P00035000 | 2024-05-02 3:54PM EDT | 35.00 | 6.80 | 3.50 | 6.40 | 0.00 | - | - | 1 | 94.14% |
© 2024 Yahoo. All rights reserved.