Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,340.88 +122.77 (+0.18%) CMC Crypto 200
1,372.49 -1.36 (-0.10%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.95 | -0.15 | -7.14% | 4 | 154 | 2024-05-24 | 0.12 | -0.03 | -20.00% | 1 | 76 |
| 2.07 | -0.36 | -14.81% | 7 | 2,250 | 2024-05-31 | 0.25 | -0.05 | -16.67% | 5 | 66 |
| 2.32 | -0.33 | -12.45% | 1 | 57 | 2024-06-07 | - | - | - | - | - |
| 1.94 | 0.00 | - | 2 | 96 | 2024-06-14 | 0.65 | +0.05 | +8.33% | 3 | 32 |
| 2.49 | -0.26 | -9.45% | 7 | 423 | 2024-06-21 | 0.70 | 0.00 | - | 17 | 103 |
| 3.76 | 0.00 | - | 4 | 135 | 2024-08-16 | 1.95 | 0.00 | - | 12 | 19 |
| 4.21 | 0.00 | - | 1 | 24 | 2024-09-20 | - | - | - | - | - |
| 4.35 | +1.97 | +82.77% | 8 | 211 | 2024-10-18 | 2.60 | 0.00 | - | 12 | 23 |
| 4.60 | 0.00 | - | 16 | 19 | 2024-11-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.