Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,132.59 +901.48 (+1.38%) CMC Crypto 200
1,404.93 -12.95 (-0.91%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.92 | 0.00 | - | 8 | 14 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 1,096 |
| 5.42 | 0.00 | - | 1 | 15 | 2024-08-16 | 0.42 | +0.12 | +40.00% | 5 | 495 |
| 7.33 | 0.00 | - | 7 | 7 | 2024-09-20 | 0.57 | +0.03 | +5.56% | 3 | 242 |
| - | - | - | - | - | 2024-10-18 | 0.45 | 0.00 | - | 13 | 543 |
| 7.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 1.00 | 0.00 | - | 2 | 207 |
| 9.00 | 0.00 | - | 2 | 10 | 2024-12-20 | 1.40 | +0.45 | +47.37% | 3 | 614 |
| 6.38 | -5.02 | -44.04% | 10 | 132 | 2025-01-17 | 1.50 | +0.55 | +57.89% | 4 | 504 |
| 11.03 | 0.00 | - | 9 | 43 | 2026-01-16 | 3.45 | +0.35 | +11.29% | 10 | 289 |
© 2024 Yahoo. All rights reserved.