Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NEP240712P00021000 | 2024-06-26 9:35AM EDT | 2024-07-12 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 0 | 183.79% |
NEP240719P00021000 | 2024-07-02 2:53PM EDT | 2024-07-19 | 0.05 | 0.00 | 1.20 | 0.00 | - | 6 | 8 | 124.81% |
NEP240726P00021000 | 2024-06-28 2:37PM EDT | 2024-07-26 | 0.07 | 0.00 | 1.00 | 0.00 | - | 3 | 0 | 97.46% |