Singapore markets open in 7 minutes
Straits Times Index
3,415.51 +47.61 (+1.41%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
60,375.51 -1,768.19 (-2.85%) CMC Crypto 200
1,264.17 -70.74 (-5.30%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 21.00 | 0.07 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 22.00 | 0.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.00 | 0.45 | -0.10 | -18.18% | 7 | 25 |
| - | - | - | - | - | 25.00 | 1.05 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 26.00 | 1.12 | -0.33 | -22.76% | 8 | 52 |
| - | - | - | - | - | 27.00 | 2.32 | 0.00 | - | 3 | 0 |
| 0.90 | +0.65 | +260.00% | 42 | 6 | 28.00 | 1.97 | -1.12 | -36.25% | 6 | 72 |
| 0.75 | +0.59 | +368.75% | 8 | 78 | 29.00 | 4.50 | 0.00 | - | 3 | 107 |
| 0.50 | +0.39 | +354.55% | 4,069 | 150 | 30.00 | 5.31 | 0.00 | - | 2 | 0 |
| 0.36 | +0.15 | +71.43% | 7 | 0 | 31.00 | 2.10 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 30 | 460 | 32.00 | 3.65 | 0.00 | - | 1 | 19 |
| 0.20 | +0.05 | +33.33% | 1 | 0 | 33.00 | 7.15 | 0.00 | - | 6 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 34.00 | 7.10 | 0.00 | - | 10 | 6 |
| 0.05 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | - | 3 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 3 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 4 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.