Singapore markets open in 1 hour 37 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,917.73 +162.82 (+0.26%) CMC Crypto 200
1,344.39 +42.32 (+3.25%)
NextEra Energy Partners, LP (NEP)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726C00028000 | 2024-07-01 3:41PM EDT | 28.00 | 0.35 | 0.20 | 0.40 | -0.79 | -69.30% | 8 | 3 | 48.24% |
| NEP240726C00029000 | 2024-07-01 3:59PM EDT | 29.00 | 0.23 | 0.10 | 0.25 | -0.49 | -68.06% | 8 | 64 | 48.63% |
| NEP240726C00030000 | 2024-07-01 11:00AM EDT | 30.00 | 0.12 | 0.10 | 0.20 | -0.33 | -73.33% | 5 | 144 | 52.64% |
| NEP240726C00031000 | 2024-07-01 9:32AM EDT | 31.00 | 0.21 | 0.00 | 1.05 | -0.09 | -30.00% | 1 | 12 | 79.88% |
| NEP240726C00032000 | 2024-06-25 3:54PM EDT | 32.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 7 | 460 | 61.33% |
| NEP240726C00033000 | 2024-06-25 3:34PM EDT | 33.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 7 | 61 | 61.52% |
| NEP240726C00034000 | 2024-06-26 3:16PM EDT | 34.00 | 0.09 | 0.00 | 0.85 | 0.00 | - | 2 | 6 | 94.53% |
| NEP240726C00035000 | 2024-06-24 9:35AM EDT | 35.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 14 | 77.73% |
| NEP240726C00037000 | 2024-06-14 9:52AM EDT | 37.00 | 0.18 | 0.00 | 2.40 | 0.00 | - | - | 3 | 155.47% |
| NEP240726C00038000 | 2024-06-13 3:21PM EDT | 38.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 89.06% |
| NEP240726C00040000 | 2024-06-17 2:38PM EDT | 40.00 | 0.06 | 0.00 | 1.35 | 0.00 | - | 2 | 4 | 144.04% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240726P00021000 | 2024-06-28 2:37PM EDT | 21.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 57.42% |
| NEP240726P00022000 | 2024-07-01 3:35PM EDT | 22.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 1 | 3 | 49.90% |
| NEP240726P00024000 | 2024-07-01 2:28PM EDT | 24.00 | 0.50 | 0.20 | 0.75 | +0.15 | +42.86% | 7 | 11 | 48.29% |
| NEP240726P00025000 | 2024-07-01 2:22PM EDT | 25.00 | 0.75 | 0.85 | 1.10 | +0.40 | +114.29% | 20 | 30 | 45.02% |
| NEP240726P00026000 | 2024-07-01 2:35PM EDT | 26.00 | 1.25 | 0.80 | 1.60 | +0.85 | +212.50% | 12 | 44 | 42.68% |
| NEP240726P00027000 | 2024-07-01 2:14PM EDT | 27.00 | 1.80 | 1.35 | 2.95 | +0.85 | +89.47% | 14 | 60 | 69.34% |
| NEP240726P00028000 | 2024-07-01 1:43PM EDT | 28.00 | 2.46 | 2.80 | 3.20 | +1.21 | +96.80% | 25 | 97 | 48.73% |
| NEP240726P00029000 | 2024-07-01 3:23PM EDT | 29.00 | 3.60 | 3.60 | 4.10 | +2.10 | +140.00% | 24 | 118 | 52.15% |
| NEP240726P00030000 | 2024-07-01 2:31PM EDT | 30.00 | 4.77 | 2.80 | 6.00 | +2.28 | +91.57% | 12 | 62 | 103.32% |
| NEP240726P00031000 | 2024-06-13 9:30AM EDT | 31.00 | 2.10 | 4.30 | 7.70 | 0.00 | - | 1 | 12 | 60.16% |
| NEP240726P00032000 | 2024-06-24 11:24AM EDT | 32.00 | 3.65 | 6.00 | 8.70 | 0.00 | - | 1 | 28 | 89.26% |
| NEP240726P00033000 | 2024-07-01 2:31PM EDT | 33.00 | 7.15 | 6.60 | 9.70 | +5.00 | +232.56% | 6 | 5 | 83.98% |
| NEP240726P00034000 | 2024-06-17 3:23PM EDT | 34.00 | 7.10 | 7.00 | 10.70 | 0.00 | - | 10 | 10 | 60.74% |
© 2024 Yahoo. All rights reserved.