Singapore markets open in 2 hours 1 minute
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,920.47 +110.34 (+0.18%) CMC Crypto 200
1,341.57 +39.50 (+3.03%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712C00027000 | 2024-07-01 3:45PM EDT | 27.00 | 0.17 | 0.05 | 0.20 | -1.85 | -91.58% | 31 | 1 | 41.99% |
| NEP240712C00028000 | 2024-07-01 12:35PM EDT | 28.00 | 0.10 | 0.00 | 0.10 | -0.45 | -81.82% | 3 | 13 | 44.92% |
| NEP240712C00028500 | 2024-06-28 3:55PM EDT | 28.50 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 1 | 11 | 50.20% |
| NEP240712C00029000 | 2024-07-01 9:45AM EDT | 29.00 | 0.09 | 0.00 | 0.55 | -0.21 | -70.00% | 2 | 16 | 73.83% |
| NEP240712C00030000 | 2024-06-28 11:15AM EDT | 30.00 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 11 | 139 | 56.25% |
| NEP240712C00031000 | 2024-06-28 9:30AM EDT | 31.00 | 0.05 | 0.00 | 1.35 | -0.05 | -50.00% | 25 | 30 | 129.10% |
| NEP240712C00032000 | 2024-06-28 10:07AM EDT | 32.00 | 0.06 | 0.00 | 0.95 | 0.00 | - | 3 | 21 | 124.32% |
| NEP240712C00033000 | 2024-06-28 3:26PM EDT | 33.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 31 | 79.69% |
| NEP240712C00034000 | 2024-06-17 3:17PM EDT | 34.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 4 | 10 | 190.82% |
| NEP240712C00035000 | 2024-06-24 10:04AM EDT | 35.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 93.36% |
| NEP240712C00037000 | 2024-06-12 10:48AM EDT | 37.00 | 0.15 | 0.00 | 1.35 | 0.00 | - | 2 | 11 | 188.28% |
| NEP240712C00038000 | 2024-06-20 2:04PM EDT | 38.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 2 | 24 | 196.48% |
| NEP240712C00039000 | 2024-06-20 2:05PM EDT | 39.00 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 69 | 204.40% |
| NEP240712C00040000 | 2024-06-21 2:37PM EDT | 40.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 2 | 18 | 211.91% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240712P00021000 | 2024-06-26 9:35AM EDT | 21.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 18 | 95.70% |
| NEP240712P00022000 | 2024-07-01 3:40PM EDT | 22.00 | 0.03 | 0.00 | 0.95 | -0.05 | -62.50% | 42 | 70 | 93.36% |
| NEP240712P00022500 | 2024-06-26 9:30AM EDT | 22.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 5 | 62.70% |
| NEP240712P00023000 | 2024-07-01 3:23PM EDT | 23.00 | 0.07 | 0.05 | 0.15 | +0.02 | +40.00% | 35 | 44 | 47.27% |
| NEP240712P00024000 | 2024-06-21 11:45AM EDT | 24.00 | 0.11 | 0.15 | 0.30 | 0.00 | - | 1 | 3 | 42.48% |
| NEP240712P00025000 | 2024-07-01 3:49PM EDT | 25.00 | 0.50 | 0.45 | 0.60 | +0.20 | +66.67% | 47 | 5 | 38.57% |
| NEP240712P00026000 | 2024-07-01 3:23PM EDT | 26.00 | 0.87 | 1.00 | 1.15 | +0.72 | +480.00% | 62 | 19 | 36.91% |
| NEP240712P00027000 | 2024-07-01 3:02PM EDT | 27.00 | 1.50 | 1.15 | 2.30 | +1.10 | +275.00% | 8 | 53 | 63.48% |
| NEP240712P00028000 | 2024-07-01 10:48AM EDT | 28.00 | 2.89 | 2.25 | 3.60 | +2.05 | +244.05% | 7 | 95 | 98.24% |
| NEP240712P00028500 | 2024-06-27 9:59AM EDT | 28.50 | 0.76 | 2.95 | 5.20 | 0.00 | - | - | 4 | 104.10% |
| NEP240712P00029000 | 2024-06-28 3:01PM EDT | 29.00 | 1.45 | 3.30 | 4.90 | 0.00 | - | 2 | 22 | 76.76% |
| NEP240712P00030000 | 2024-06-27 12:54PM EDT | 30.00 | 1.85 | 4.40 | 6.00 | 0.00 | - | 1 | 123 | 96.97% |
| NEP240712P00031000 | 2024-06-27 12:35PM EDT | 31.00 | 2.85 | 5.50 | 7.00 | 0.00 | - | 3 | 5 | 112.31% |
| NEP240712P00032000 | 2024-06-20 11:58AM EDT | 32.00 | 3.73 | 4.70 | 8.70 | 0.00 | - | 5 | 2 | 220.70% |
| NEP240712P00033000 | 2024-06-13 10:32AM EDT | 33.00 | 3.60 | 7.30 | 9.70 | 0.00 | - | 2 | 3 | 153.71% |
© 2024 Yahoo. All rights reserved.