Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,338.57 +5.77 (+0.17%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,966.58 +140.73 (+0.22%) CMC Crypto 200
1,342.99 +40.91 (+3.14%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705C00027000 | 2024-07-01 2:35PM EDT | 27.00 | 0.06 | 0.00 | 0.20 | -0.89 | -93.68% | 66 | 14 | 51.56% |
| NEP240705C00028000 | 2024-07-01 1:37PM EDT | 28.00 | 0.07 | 0.00 | 0.05 | -0.21 | -75.00% | 14 | 77 | 50.78% |
| NEP240705C00028500 | 2024-07-01 3:42PM EDT | 28.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 32 | 55 | 66.41% |
| NEP240705C00029000 | 2024-07-01 12:28PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 51 | 144 | 64.06% |
| NEP240705C00030000 | 2024-06-28 1:31PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 46 | 167 | 76.56% |
| NEP240705C00031000 | 2024-06-24 11:27AM EDT | 31.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 13 | 125 | 99.61% |
| NEP240705C00033000 | 2024-06-25 1:26PM EDT | 33.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 110.94% |
| NEP240705C00034000 | 2024-06-27 10:33AM EDT | 34.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 120.31% |
| NEP240705C00035000 | 2024-06-28 10:28AM EDT | 35.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 10 | 54 | 129.69% |
| NEP240705C00036000 | 2024-06-10 3:05PM EDT | 36.00 | 0.30 | 0.00 | 1.35 | 0.00 | - | - | 1 | 278.13% |
| NEP240705C00037000 | 2024-06-17 12:34PM EDT | 37.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 15 | 25 | 337.70% |
| NEP240705C00038000 | 2024-05-24 3:37PM EDT | 38.00 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 275.00% |
| NEP240705C00040000 | 2024-05-28 3:47PM EDT | 40.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 298.05% |
| NEP240705C00043000 | 2024-06-11 3:30PM EDT | 43.00 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 55 | 361.33% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240705P00022000 | 2024-06-20 12:40PM EDT | 22.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 8 | 92.19% |
| NEP240705P00022500 | 2024-06-24 11:19AM EDT | 22.50 | 0.06 | 0.00 | 1.05 | 0.00 | - | - | 14 | 135.74% |
| NEP240705P00023000 | 2024-06-24 9:30AM EDT | 23.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 4 | 5 | 90.82% |
| NEP240705P00023500 | 2024-06-24 9:30AM EDT | 23.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 2 | 53.52% |
| NEP240705P00024000 | 2024-07-01 3:25PM EDT | 24.00 | 0.07 | 0.00 | 0.15 | +0.02 | +40.00% | 6 | 176 | 48.63% |
| NEP240705P00025000 | 2024-07-01 3:59PM EDT | 25.00 | 0.25 | 0.20 | 0.30 | +0.10 | +66.67% | 65 | 4 | 33.79% |
| NEP240705P00026000 | 2024-07-01 3:25PM EDT | 26.00 | 0.67 | 0.80 | 0.90 | +0.59 | +737.50% | 193 | 32 | 32.03% |
| NEP240705P00027000 | 2024-07-01 10:47AM EDT | 27.00 | 1.15 | 1.45 | 1.90 | +1.02 | +784.62% | 46 | 118 | 53.13% |
| NEP240705P00028000 | 2024-07-01 2:07PM EDT | 28.00 | 2.20 | 2.25 | 3.00 | +1.60 | +266.67% | 20 | 142 | 86.72% |
| NEP240705P00028500 | 2024-07-01 11:09AM EDT | 28.50 | 2.50 | 2.00 | 4.20 | +1.52 | +155.10% | 10 | 21 | 173.63% |
| NEP240705P00029000 | 2024-06-28 2:34PM EDT | 29.00 | 1.42 | 3.30 | 5.70 | 0.00 | - | 2 | 16 | 164.65% |
| NEP240705P00030000 | 2024-07-01 3:44PM EDT | 30.00 | 4.71 | 4.50 | 6.00 | +2.50 | +113.12% | 2 | 30 | 156.45% |
| NEP240705P00031000 | 2024-06-14 10:49AM EDT | 31.00 | 3.14 | 3.60 | 7.70 | 0.00 | - | 7 | 2 | 321.78% |
| NEP240705P00032000 | 2024-06-21 11:24AM EDT | 32.00 | 4.00 | 6.40 | 8.60 | 0.00 | - | 1 | 8 | 221.68% |
| NEP240705P00033000 | 2024-07-01 2:31PM EDT | 33.00 | 7.28 | 5.60 | 9.70 | +2.38 | +48.57% | 1 | 3 | 360.94% |
© 2024 Yahoo. All rights reserved.