Singapore markets open in 4 hours 1 minute
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,413.93 +475.13 (+0.78%) CMC Crypto 200
1,281.30 +15.16 (+1.20%)
NextEra Energy Partners, LP (NEP)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628C00027000 | 2024-06-18 3:56PM EDT | 27.00 | 1.40 | 0.10 | 2.25 | 0.00 | - | 108 | 119 | 169.34% |
| NEP240628C00028000 | 2024-06-27 9:43AM EDT | 28.00 | 0.40 | 0.45 | 0.90 | -0.15 | -27.27% | 5 | 141 | 75.78% |
| NEP240628C00028500 | 2024-06-27 3:53PM EDT | 28.50 | 0.20 | 0.15 | 0.25 | 0.00 | - | 56 | 287 | 30.86% |
| NEP240628C00029000 | 2024-06-27 1:12PM EDT | 29.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 559 | 25.78% |
| NEP240628C00030000 | 2024-06-27 3:18PM EDT | 30.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 350 | 53.13% |
| NEP240628C00031000 | 2024-06-17 1:54PM EDT | 31.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 15 | 66.41% |
| NEP240628C00032000 | 2024-06-18 11:43AM EDT | 32.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 85.94% |
| NEP240628C00033000 | 2024-06-27 3:19PM EDT | 33.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 39 | 103.91% |
| NEP240628C00034000 | 2024-06-17 1:28PM EDT | 34.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 107 | 120.31% |
| NEP240628C00035000 | 2024-06-24 12:15PM EDT | 35.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 51 | 137.50% |
| NEP240628C00036000 | 2024-06-26 10:36AM EDT | 36.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 25 | 269.14% |
| NEP240628C00037000 | 2024-06-24 11:32AM EDT | 37.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 7 | 324 | 167.19% |
| NEP240628C00038000 | 2024-05-31 11:59AM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 310.16% |
| NEP240628C00039000 | 2024-05-14 12:08PM EDT | 39.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NEP240628C00040000 | 2024-06-10 9:40AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 4 | 347.27% |
| NEP240628C00041000 | 2024-06-03 11:47AM EDT | 41.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 364.84% |
| NEP240628C00042000 | 2024-06-10 1:45PM EDT | 42.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 381.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEP240628P00022000 | 2024-06-18 9:43AM EDT | 22.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 80 | 171.88% |
| NEP240628P00023000 | 2024-06-18 3:34PM EDT | 23.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 146.88% |
| NEP240628P00024000 | 2024-06-17 12:45PM EDT | 24.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 10 | 20 | 167.97% |
| NEP240628P00024500 | 2024-06-21 12:26PM EDT | 24.50 | 0.06 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 107.81% |
| NEP240628P00025000 | 2024-06-21 3:18PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 28 | 96.09% |
| NEP240628P00026000 | 2024-06-18 10:03AM EDT | 26.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 15 | 25 | 154.30% |
| NEP240628P00027000 | 2024-06-26 10:07AM EDT | 27.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 6 | 185 | 54.69% |
| NEP240628P00028000 | 2024-06-27 2:41PM EDT | 28.00 | 0.13 | 0.05 | 0.10 | -0.08 | -38.10% | 21 | 345 | 33.20% |
| NEP240628P00028500 | 2024-06-27 1:21PM EDT | 28.50 | 0.30 | 0.20 | 0.25 | -0.06 | -16.67% | 17 | 55 | 28.52% |
| NEP240628P00029000 | 2024-06-27 1:41PM EDT | 29.00 | 0.66 | 0.45 | 0.65 | -0.10 | -13.16% | 33 | 86 | 38.48% |
| NEP240628P00030000 | 2024-06-27 2:40PM EDT | 30.00 | 1.85 | 0.90 | 1.75 | +0.15 | +8.82% | 29 | 53 | 88.09% |
| NEP240628P00031000 | 2024-06-27 2:37PM EDT | 31.00 | 3.10 | 1.35 | 2.70 | +0.34 | +12.32% | 11 | 6 | 108.98% |
| NEP240628P00032000 | 2024-06-27 2:40PM EDT | 32.00 | 3.85 | 3.40 | 3.70 | -0.03 | -0.77% | 8 | 6 | 89.06% |
| NEP240628P00033000 | 2024-06-27 2:37PM EDT | 33.00 | 4.10 | 2.55 | 5.90 | -0.78 | -15.98% | 9 | 5 | 346.88% |
© 2024 Yahoo. All rights reserved.