Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.46 +9.56 (+0.17%) Dow
39,216.91 +89.11 (+0.23%) Nasdaq
17,861.04 +55.88 (+0.31%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.44 +29.30 (+2.31%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:95.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 12 | 2024-06-28 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 157 | 2024-09-20 | - | - | - | - | - |
| 0.18 | 0.00 | - | 14 | 82 | 2024-10-18 | 19.15 | 0.00 | - | - | 0 |
| 0.56 | 0.00 | - | 2 | 522 | 2024-12-20 | 19.10 | 0.00 | - | 1 | 0 |
| 0.69 | 0.00 | - | 1 | 137 | 2025-01-17 | 36.60 | 0.00 | - | 4 | 2 |
| 1.17 | 0.00 | - | 10 | 229 | 2025-03-21 | 21.00 | 0.00 | - | - | 0 |
| 1.82 | 0.00 | - | 10 | 158 | 2025-06-20 | - | - | - | - | - |
| 2.48 | 0.00 | - | 6 | 48 | 2025-09-19 | - | - | - | - | - |
| 3.23 | 0.00 | - | 13 | 260 | 2026-01-16 | - | - | - | - | - |
| 3.25 | 0.00 | - | 2 | 60 | 2026-06-18 | 23.95 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.