Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.81 +59.46 (+0.71%) Bitcoin USD
62,994.86 +1,991.89 (+3.27%) CMC Crypto 200
1,303.48 -54.53 (-4.02%)
NextEra Energy, Inc. (NEE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | 2 | 2 |
| 16.70 | 0.00 | - | - | 4 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 52.00 | 0.03 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 53.00 | 0.14 | 0.00 | - | 2 | 2 |
| 19.82 | 0.00 | - | 3 | 7 | 54.00 | 0.01 | 0.00 | - | 25 | 2 |
| 18.64 | 0.00 | - | 1 | 5 | 55.00 | 0.07 | 0.00 | - | 5 | 6 |
| 14.14 | 0.00 | - | 2 | 15 | 56.00 | 0.30 | 0.00 | - | 20 | 3 |
| 11.30 | 0.00 | - | 2 | 4 | 57.00 | 0.01 | 0.00 | - | 1 | 43 |
| 9.25 | 0.00 | - | 1 | 7 | 58.00 | 0.02 | 0.00 | - | 80 | 151 |
| 12.64 | 0.00 | - | 2 | 5 | 59.00 | 0.01 | 0.00 | - | 705 | 737 |
| 8.10 | 0.00 | - | 1 | 10 | 60.00 | 0.01 | 0.00 | - | 3 | 196 |
| 6.07 | 0.00 | - | 2 | 3 | 61.00 | 0.09 | 0.00 | - | 51 | 71 |
| 9.22 | 0.00 | - | 10 | 17 | 62.00 | 0.06 | 0.00 | - | 3 | 30 |
| 11.25 | 0.00 | - | 2 | 30 | 63.00 | 0.01 | 0.00 | - | 1 | 77 |
| 8.50 | 0.00 | - | 7 | 75 | 64.00 | 0.01 | 0.00 | - | 1 | 48 |
| 8.03 | 0.00 | - | 1 | 131 | 65.00 | 0.02 | 0.00 | - | 5 | 87 |
| 8.15 | 0.00 | - | 12 | 201 | 66.00 | 0.03 | 0.00 | - | 2 | 110 |
| 7.50 | 0.00 | - | 18 | 324 | 67.00 | 0.02 | 0.00 | - | 32 | 324 |
| 6.10 | 0.00 | - | 8 | 310 | 68.00 | 0.01 | 0.00 | - | 5 | 206 |
| 4.77 | 0.00 | - | 44 | 659 | 69.00 | 0.02 | 0.00 | - | 7 | 215 |
| 4.36 | 0.00 | - | 28 | 2,004 | 70.00 | 0.02 | 0.00 | - | 9 | 228 |
| 3.25 | 0.00 | - | 116 | 501 | 71.00 | 0.03 | 0.00 | - | 46 | 398 |
| 2.57 | 0.00 | - | 76 | 443 | 72.00 | 0.03 | 0.00 | - | 159 | 383 |
| 1.62 | 0.00 | - | 405 | 477 | 73.00 | 0.05 | 0.00 | - | 188 | 98 |
| 0.70 | 0.00 | - | 518 | 269 | 74.00 | 0.21 | 0.00 | - | 135 | 62 |
| 0.23 | 0.00 | - | 208 | 167 | 75.00 | 0.63 | 0.00 | - | 136 | 125 |
| 0.09 | 0.00 | - | 23 | 35 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 8 | 77.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 5 | 81.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.