Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.29 +9.39 (+0.17%) Dow
39,187.88 +60.08 (+0.15%) Nasdaq
17,865.90 +60.75 (+0.34%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.25 +29.11 (+2.30%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:85.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 108 | 171 | 2024-06-28 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 321 | 2024-07-05 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 3 | 2024-07-12 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 6,284 | 2024-07-19 | 8.35 | 0.00 | - | 8 | 1 |
| 0.07 | 0.00 | - | 5 | 7 | 2024-07-26 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 20 | 2024-08-02 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 37 | 2024-08-16 | - | - | - | - | - |
| 0.55 | 0.00 | - | 79 | 3,713 | 2024-09-20 | 8.10 | 0.00 | - | 22 | 2 |
| 0.65 | 0.00 | - | 1 | 1,214 | 2024-10-18 | 12.35 | 0.00 | - | 3 | 5 |
| 1.69 | 0.00 | - | 218 | 2,560 | 2024-12-20 | 12.72 | 0.00 | - | 1 | 6 |
| 2.02 | -0.02 | -0.98% | 15 | 2,448 | 2025-01-17 | 10.60 | 0.00 | - | 4 | 129 |
| 2.96 | 0.00 | - | 3 | 223 | 2025-03-21 | 15.12 | 0.00 | - | 2 | 4 |
| 3.80 | 0.00 | - | 19 | 1,152 | 2025-06-20 | 11.60 | 0.00 | - | 1 | 3 |
| 4.69 | 0.00 | - | 106 | 192 | 2025-09-19 | 15.35 | 0.00 | - | 2 | 110 |
| 5.60 | 0.00 | - | 4 | 335 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 50 | 121 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.