Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.94 +7.04 (+0.13%) Dow
39,174.69 +46.89 (+0.12%) Nasdaq
17,853.71 +48.56 (+0.27%) Bitcoin USD
62,221.30 +526.68 (+0.85%) CMC Crypto 200
1,295.97 +29.83 (+2.36%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:80.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 349 | 2024-06-28 | 7.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 76 | 2024-07-05 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 13 | 2024-07-12 | 2.81 | 0.00 | - | 8 | 6 |
| 0.18 | +0.06 | +50.00% | 3 | 3,768 | 2024-07-19 | 10.20 | 0.00 | - | 4 | 2 |
| 0.40 | +0.10 | +33.33% | 1 | 201 | 2024-07-26 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 13 | 2024-08-02 | - | - | - | - | - |
| 0.76 | 0.00 | - | 14 | 140 | 2024-08-16 | - | - | - | - | - |
| 1.47 | +0.12 | +8.89% | 8 | 22,956 | 2024-09-20 | 8.00 | 0.00 | - | 96 | 566 |
| 1.58 | 0.00 | - | 5 | 5,185 | 2024-10-18 | 8.10 | 0.00 | - | 1 | 881 |
| 2.90 | 0.00 | - | 72 | 2,259 | 2024-12-20 | 9.00 | 0.00 | - | 9 | 86 |
| 3.45 | +0.11 | +3.29% | 39 | 2,764 | 2025-01-17 | 9.50 | 0.00 | - | 1 | 409 |
| 4.12 | 0.00 | - | 2 | 157 | 2025-03-21 | 7.60 | 0.00 | - | 4 | 12 |
| 5.40 | 0.00 | - | 1 | 12,933 | 2025-06-20 | 10.60 | 0.00 | - | 55 | 84 |
| 5.14 | 0.00 | - | 2 | 79 | 2025-09-19 | 9.80 | 0.00 | - | 1 | 2 |
| 7.20 | 0.00 | - | 10 | 319 | 2026-01-16 | 11.99 | 0.00 | - | 1 | 47 |
| 8.00 | 0.00 | - | 5 | 193 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.