Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.05 +8.15 (+0.15%) Dow
39,155.05 +27.25 (+0.07%) Nasdaq
17,875.27 +70.11 (+0.39%) Bitcoin USD
62,265.68 +357.04 (+0.58%) CMC Crypto 200
1,290.85 +24.71 (+1.95%)
NextEra Energy, Inc. (NEE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:75.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.01 | +10.00% | 3 | 600 | 2024-06-28 | 1.80 | 0.00 | - | 40 | 381 |
| 0.47 | 0.00 | - | 34 | 189 | 2024-07-05 | 1.88 | 0.00 | - | 4 | 45 |
| 0.83 | 0.00 | - | 7 | 1,004 | 2024-07-12 | 2.44 | 0.00 | - | 5 | 20 |
| 1.17 | +0.15 | +14.71% | 12 | 6,644 | 2024-07-19 | 2.16 | -0.22 | -8.46% | 1 | 1,453 |
| 1.50 | 0.00 | - | 12 | 88 | 2024-07-26 | 2.88 | 0.00 | - | 10 | 18 |
| 1.90 | 0.00 | - | 7 | 43 | 2024-08-02 | - | - | - | - | - |
| 2.25 | +0.10 | +4.65% | 10 | 856 | 2024-08-16 | 3.35 | 0.00 | - | 49 | 162 |
| 3.15 | +0.05 | +1.61% | 69 | 4,034 | 2024-09-20 | 4.30 | 0.00 | - | 1 | 1,146 |
| 3.56 | 0.00 | - | 65 | 3,693 | 2024-10-18 | 4.55 | 0.00 | - | 15 | 577 |
| 5.05 | +0.70 | +16.09% | 49 | 748 | 2024-12-20 | 6.00 | 0.00 | - | 96 | 194 |
| 5.20 | 0.00 | - | 57 | 4,535 | 2025-01-17 | 6.20 | 0.00 | - | 10 | 2,240 |
| 6.45 | 0.00 | - | 14 | 949 | 2025-03-21 | 6.00 | 0.00 | - | 2 | 82 |
| 7.50 | 0.00 | - | 14 | 422 | 2025-06-20 | 7.45 | 0.00 | - | 97 | 185 |
| 8.47 | 0.00 | - | 1 | 44 | 2025-09-19 | 8.95 | 0.00 | - | 7 | 118 |
| 10.05 | 0.00 | - | 27 | 422 | 2026-01-16 | 8.70 | 0.00 | - | 22 | 2,746 |
| 11.28 | 0.00 | - | 7 | 183 | 2026-06-18 | 7.29 | 0.00 | - | 1 | 24 |
© 2024 Yahoo. All rights reserved.