Singapore markets close in 7 hours 5 minutes
Straits Times Index
3,342.07 -1.28 (-0.04%) Nikkei
39,730.03 +388.49 (+0.99%) Hang Seng
17,671.48 -44.99 (-0.25%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,801.07 +775.16 (+1.27%) CMC Crypto 200
1,292.57 +26.43 (+2.09%)
Nordson Corporation (NDSN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719C00230000 | 2024-06-26 3:21PM EDT | 2024-07-19 | 3.45 | 3.70 | 4.70 | 0.00 | - | 2 | 526 | 20.15% |
| NDSN240920C00230000 | 2024-06-12 10:35AM EDT | 2024-09-20 | 11.90 | 8.00 | 12.50 | 0.00 | - | 9 | 26 | 27.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDSN240719P00230000 | 2024-06-20 1:03PM EDT | 2024-07-19 | 2.70 | 2.60 | 3.70 | 0.00 | - | 1 | 16 | 17.10% |
| NDSN240920P00230000 | 2024-06-26 10:48AM EDT | 2024-09-20 | 8.99 | 5.70 | 10.50 | 0.00 | - | 1 | 6 | 24.07% |
| NDSN241220P00230000 | 2024-06-21 2:59PM EDT | 2024-12-20 | 11.40 | 9.80 | 14.00 | 0.00 | - | 8 | 8 | 22.23% |
© 2024 Yahoo. All rights reserved.