Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240920P00210000 | 2024-06-07 12:03PM EDT | 2024-09-20 | 3.25 | 0.05 | 4.90 | 0.00 | - | 1 | 11 | 29.59% |
NDSN241220P00210000 | 2024-06-21 3:07PM EDT | 2024-12-20 | 5.20 | 4.10 | 7.50 | 0.00 | - | 18 | 24 | 25.63% |