Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDSN240719P00190000 | 2024-05-20 1:04PM EDT | 2024-07-19 | 0.20 | 0.00 | 4.80 | 0.00 | - | - | 2 | 70.30% |
NDSN241220P00190000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.00 | 0.10 | 4.90 | 0.00 | - | - | 1 | 31.88% |