Singapore markets open in 4 hours 35 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,304.92 -446.81 (-0.70%) CMC Crypto 200
1,359.69 +47.06 (+3.59%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517C00060000 | 2024-02-07 10:31AM EDT | 60.00 | 75.00 | 74.50 | 79.50 | 0.00 | - | - | 0 | 0.00% |
| NBIX240517C00095000 | 2024-03-20 10:19AM EDT | 95.00 | 43.30 | 35.00 | 39.50 | 0.00 | - | 1 | 301 | 0.00% |
| NBIX240517C00100000 | 2024-05-06 2:02PM EDT | 100.00 | 42.80 | 39.60 | 44.40 | +6.35 | +17.42% | 1 | 1 | 104.49% |
| NBIX240517C00110000 | 2024-03-11 11:49AM EDT | 110.00 | 29.90 | 26.80 | 31.50 | 0.00 | - | 1 | 15 | 0.00% |
| NBIX240517C00115000 | 2024-03-28 3:39PM EDT | 115.00 | 25.10 | 19.00 | 23.50 | 0.00 | - | 2 | 35 | 0.00% |
| NBIX240517C00120000 | 2024-03-27 12:26PM EDT | 120.00 | 18.55 | 15.00 | 18.50 | 0.00 | - | 1 | 11 | 0.00% |
| NBIX240517C00125000 | 2024-05-03 3:52PM EDT | 125.00 | 15.99 | 15.10 | 19.50 | 0.00 | - | 11 | 12 | 53.37% |
| NBIX240517C00130000 | 2024-05-06 12:37PM EDT | 130.00 | 12.92 | 10.10 | 14.50 | -0.98 | -7.05% | 16 | 76 | 73.12% |
| NBIX240517C00135000 | 2024-05-03 12:19PM EDT | 135.00 | 7.10 | 5.70 | 10.00 | 0.00 | - | 2 | 79 | 60.62% |
| NBIX240517C00140000 | 2024-05-06 3:39PM EDT | 140.00 | 4.45 | 4.00 | 5.40 | +0.45 | +11.25% | 7 | 284 | 44.12% |
| NBIX240517C00145000 | 2024-05-06 3:48PM EDT | 145.00 | 1.93 | 1.35 | 2.00 | +0.23 | +13.53% | 29 | 1,334 | 32.74% |
| NBIX240517C00150000 | 2024-05-06 3:49PM EDT | 150.00 | 0.75 | 0.60 | 0.95 | +0.03 | +4.17% | 34 | 912 | 35.21% |
| NBIX240517C00155000 | 2024-05-06 3:38PM EDT | 155.00 | 0.35 | 0.15 | 0.50 | +0.07 | +25.00% | 19 | 70 | 38.77% |
| NBIX240517C00160000 | 2024-05-03 12:28PM EDT | 160.00 | 0.25 | 0.10 | 1.30 | 0.00 | - | 1 | 498 | 52.76% |
| NBIX240517C00165000 | 2024-04-30 3:43PM EDT | 165.00 | 0.40 | 0.05 | 1.00 | 0.00 | - | 4 | 113 | 57.86% |
| NBIX240517C00170000 | 2024-04-25 12:58PM EDT | 170.00 | 0.05 | 0.00 | 3.10 | -0.05 | -50.00% | 2 | 255 | 87.77% |
| NBIX240517C00175000 | 2024-04-05 3:46PM EDT | 175.00 | 0.33 | 0.05 | 4.80 | 0.00 | - | 7 | 267 | 111.40% |
| NBIX240517C00180000 | 2024-04-15 3:44PM EDT | 180.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 76.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NBIX240517P00085000 | 2023-10-25 2:12PM EDT | 85.00 | 1.95 | 0.90 | 1.40 | 0.00 | - | - | 0 | 190.48% |
| NBIX240517P00090000 | 2023-12-06 1:43PM EDT | 90.00 | 0.85 | 0.10 | 5.00 | 0.00 | - | 2 | 4 | 213.23% |
| NBIX240517P00095000 | 2023-11-10 12:51PM EDT | 95.00 | 4.00 | 1.45 | 2.05 | 0.00 | - | 36 | 312 | 173.49% |
| NBIX240517P00100000 | 2023-12-07 11:28AM EDT | 100.00 | 1.40 | 0.75 | 1.10 | 0.00 | - | 2 | 60 | 132.28% |
| NBIX240517P00105000 | 2024-04-15 10:44AM EDT | 105.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 5 | 34 | 153.08% |
| NBIX240517P00110000 | 2023-12-26 3:44PM EDT | 110.00 | 1.95 | 0.45 | 1.00 | 0.00 | - | 1 | 5 | 96.68% |
| NBIX240517P00115000 | 2024-04-22 9:45AM EDT | 115.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 39 | 118.48% |
| NBIX240517P00120000 | 2024-05-01 1:11PM EDT | 120.00 | 0.25 | 0.05 | 0.50 | 0.00 | - | 2 | 343 | 55.76% |
| NBIX240517P00125000 | 2024-05-01 3:11PM EDT | 125.00 | 0.43 | 0.05 | 2.50 | 0.00 | - | 1 | 232 | 67.19% |
| NBIX240517P00130000 | 2024-05-02 2:56PM EDT | 130.00 | 0.91 | 0.00 | 0.30 | 0.00 | - | 3 | 508 | 33.79% |
| NBIX240517P00135000 | 2024-05-06 2:16PM EDT | 135.00 | 0.80 | 0.55 | 1.45 | -0.50 | -37.04% | 7 | 76 | 39.26% |
| NBIX240517P00140000 | 2024-05-06 1:34PM EDT | 140.00 | 2.16 | 1.85 | 2.50 | -0.74 | -27.92% | 7 | 49 | 32.25% |
| NBIX240517P00145000 | 2024-05-06 2:07PM EDT | 145.00 | 4.40 | 3.80 | 5.80 | -0.70 | -13.73% | 6 | 7 | 37.99% |
| NBIX240517P00150000 | 2024-04-15 3:25PM EDT | 150.00 | 18.10 | 6.50 | 10.00 | 0.00 | - | 4 | 7 | 45.02% |
| NBIX240517P00155000 | 2024-04-15 3:24PM EDT | 155.00 | 23.03 | 11.00 | 15.50 | 0.00 | - | - | 3 | 64.55% |
© 2024 Yahoo. All rights reserved.