Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,577.98 +11.08 (+0.02%) CMC Crypto 200
1,489.52 -6.94 (-0.46%)
Neurocrine Biosciences, Inc. (NBIX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.74 | 0.00 | - | - | 458 |
| - | - | - | - | - | 80.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 95.00 | 2.50 | 0.00 | - | 1 | 289 |
| 43.30 | 0.00 | - | 1 | 1 | 100.00 | 3.50 | 0.00 | - | 1 | 15 |
| 33.40 | 0.00 | - | 5 | 325 | 105.00 | 1.90 | 0.00 | - | 1 | 302 |
| 33.49 | 0.00 | - | 7 | 46 | 110.00 | 0.10 | 0.00 | - | 5 | 464 |
| 26.50 | 0.00 | - | 5 | 18 | 115.00 | 1.75 | 0.00 | - | 1 | 10 |
| 23.25 | 0.00 | - | 1 | 247 | 120.00 | 3.41 | 0.00 | - | 10 | 57 |
| 16.95 | 0.00 | - | 2 | 22 | 125.00 | 0.62 | 0.00 | - | 1 | 338 |
| 11.53 | 0.00 | - | 2 | 193 | 130.00 | 1.02 | 0.00 | - | 1 | 47 |
| 8.38 | 0.00 | - | 5 | 69 | 135.00 | 1.47 | 0.00 | - | 2 | 382 |
| 4.40 | 0.00 | - | 6 | 536 | 140.00 | 3.50 | 0.00 | - | 2 | 330 |
| 2.20 | 0.00 | - | 22 | 877 | 145.00 | 6.40 | 0.00 | - | 1 | 40 |
| 1.25 | 0.00 | - | 3 | 157 | 150.00 | 10.68 | 0.00 | - | - | 3 |
| 0.50 | 0.00 | - | 2 | 74 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 50 | 160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 27 | 53 | 165.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 7 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 5 | 6 | 175.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 6 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.