Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,222.68 +94.89 (+1.85%) Dow
39,512.84 +837.14 (+2.16%) Nasdaq
16,340.87 +184.57 (+1.14%) Bitcoin USD
62,762.72 +1,633.55 (+2.67%) CMC Crypto 200
1,292.07 +31.87 (+2.53%)
Nordic American Tankers Limited (NAT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517C00004500 | 2024-05-10 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 589 | 25.00% |
| NAT240621C00004500 | 2024-05-10 3:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 7,325 | 6.25% |
| NAT240719C00004500 | 2024-05-10 2:26PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9,581 | 6.25% |
| NAT241018C00004500 | 2024-05-10 2:34PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 1,516 | 3.13% |
| NAT250117C00004500 | 2024-05-10 3:56PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 7,442 | 3.13% |
| NAT260116C00004500 | 2024-05-10 2:42PM EDT | 2026-01-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 757 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NAT240517P00004500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 0.00% |
| NAT240621P00004500 | 2024-05-10 3:20PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 53 | 0.00% |
| NAT240719P00004500 | 2024-05-09 3:11PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 706 | 0.00% |
| NAT241018P00004500 | 2024-04-23 2:22PM EDT | 2024-10-18 | 0.97 | 0.65 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| NAT250117P00004500 | 2024-05-10 11:53AM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| NAT260116P00004500 | 2024-04-12 3:53PM EDT | 2026-01-16 | 1.95 | 0.00 | 1.55 | 0.00 | - | 3 | 2 | 62.70% |
© 2024 Yahoo. All rights reserved.